Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $224.3800      One month high (close): $260.8900

AMGN Daily Change: -0.57%   Daily StdDev 1.45%   AMGN EMA_5_Trend: 2.44%   10Minute StdDev: $5.143

Latest Price :  $259.41(-0.57%)

Fri. Aug 11, 2023($1)   Thu. Aug 10, 2023($1.4)   Wed. Aug 9, 2023($1.1)   Tue. Aug 8, 2023($6.1)   Mon. Aug 7, 2023($3.9)   Fri. Aug 4, 2023($7)   Thu. Aug 3, 2023($1)   Wed. Aug 2, 2023($1)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.44%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.35%(60%)   Avg negative next hour return: -0.44%(40%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/914   237.34  242.04  257.88(0.24)  261.06(-0.1)  260.82(-0.12) 260.032.4    2246(-5.6)50[17][1][-4]38-156CR-0.2HoldShort    (15)-8-6-10-90.5,7578



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 257.88(hourly_sma_20 -0.83%)   242.04(daily_ema_10 -6.92%)   237.34(daily_ema_20 -8.73%)   
Resistance Levels: 261.06(weak_hourly_sma_10 0.4%)   


 
2Aug/913   237.34  242.04  257.25(0.21)  261.06(0)  261.14(-0.03) 260.22.4    2251(-2.2)50[15][10][-2]45-79CR-0.2HoldShort    (21)-27-10-200.6,8078
3Aug/912   237.34  242.04  256.72(0.24)  261.31(-0.01)  261.22(-0.07) 259.962.4    2253(-3.6)50[17][7][-18]52-94CR-0.2HoldShort    (17)-5-42-6-200.6,8778
4Aug/911   237.34  242.04  256.1(0.32)  261.34(0.33)  261.22(0) 261.342.5    2257(-3.4)50[22][25][-18]68-78CR-0HoldShort    (23)0-39-0-201,9378
5Aug/910   237.34  242.04  255.28(0.39)  260.49(0.38)  261.39(0.05) 262.632.6    2260(-3.3)50[27][32][11]76-39UT0.2HoldLong    (29)337-0-191.3,9378
 


6Aug/99   237.34  242.04  254.29(0.34)  259.5(0.34)  261.27(-0.08) 261.442.5    2264(-1.7)50[23][20][5]69-33UT0OpenLong?    (30)-622-6-191.2,8978
7Aug/815   235.58  239.43  253.42(0.3)  258.63(0.33)  261.49(0.03) 260.73    2165(-9.1)50[21][28][-2]6936CR-0.1HoldShort?    (28)23-9-131.2,8981
8Aug/814   235.58  239.43  252.67(0.31)  257.78(0.38)  261.42(0.04) 260.593    2174(0.6)50[21][30][-12]7749CR-0.1OpenShort    (25)3-30-9-21.3,9481
9Aug/813   235.58  239.43  251.89(0.34)  256.81(0.38)  261.32(0.67) 261.593.1    2174(2.9)50[23][74][-3]88240CR0OpenShort    (28)46-18-5201.6,9881
10Aug/812   235.58  239.43  251.04(0.38)  255.83(0.45)  259.59(0.73) 262.23.2    2171(4.4)50[26][81][4]97269UT0.4OpenLong    (29)50-7-2201.9,9981
 


11Aug/811   235.58  239.43  250.1(0.46)  254.68(0.6)  257.72(0.77) 262.443.2    2167(3.7)50[32][91][31]105258UT0.8HoldLong    (32)53689202.2,10081
12Aug/810   235.58  239.43  248.95(0.6)  253.16(0.43)  255.74(0.67) 260.212.9    2163(-8.1)50[41][80][12]10373UT0.8CloseLong    (35)4668202.1,10081
13Aug/89   235.58  239.43  247.46(0.59)  252.07(0.48)  254.05(0.69) 2602.9    2171(-4.7)50[41][83][82]103147UT1CloseLong?    (50)482158202.1,10081
14Aug/715   233.66  236.68  246.01(0.47)  250.86(0.32)  252.31(0.1) 253.143.1    1776(-34.7)50[32][33][2]78-97UT0.1HoldLong?    (38)780-41.1,10076
15Aug/714   233.66  236.68  244.87(0.47)  250.06(0.4)  252.06(0.17) 252.883    17110(-7.1)50[33][41][2]78-52UT0.1HoldLong    (39)1280-21.1,10076
 


16Aug/713   233.66  236.68  243.73(0.48)  249.07(0.34)  251.63(0.42) 252.623    17117(-5.1)50[34][57][7]7825UT0.1HoldLong    (39)3017-1201.2,9876
17Aug/712   233.66  236.68  242.57(0.48)  248.22(0.27)  250.59(0.2) 252.12.9    17123(-3.5)50[34][39][17]786UT0.2HoldLong    (39)1440-2201.2,9876
18Aug/711   233.66  236.68  241.41(0.44)  247.55(0.23)  250.09(0.27) 250.812.7    17126(-1.3)50[31][42][-8]7757CR0.1OpenShort    (38)19-350201.2,9776
19Aug/712   233.66  236.68  240.36(0.48)  246.98(0.31)  249.41(0.56) 251.912.9    17127(2.2)50[34][66][18]81176UT0.3OpenLong    (38)4036-3201.4,9676
20Aug/711   233.66  236.68  239.22(0.45)  246.22(0.29)  248.01(0.61) 250.792.7    17125(2.6)50[32][68][43]84214UT0.3OpenLong    (37)431121201.5,9676
 


21Aug/710   233.66  236.68  238.15(0.36)  245.52(0.32)  246.51(0.27) 247.312.1    17123(1.8)50[26][43][-26]76119CR0.1OpenShort    (32)19-750-151.2,9676
22Aug/711   233.66  236.68  237.3(0.38)  244.74(0.8)  245.84(0.36) 249.672.5    17121(7.9)50[27][67][24]89260UT0.5OpenLong    (34)26745-201.6,9976
23Aug/710   233.66  236.68  236.4(0.35)  242.8(0.7)  244.95(0.2) 247.362.2    17113(6)50[25][52][22]82192UT0.3OpenLong    (27)1471-1-121.5,9476
24Aug/79   233.66  236.68  235.58(0.29)  241.12(0.6)  244.45(0.01) 245.171.8    17107(4.4)50[21][34][21]76153UT0.1OpenLong?    (25)169-8-111.4,9176
25Aug/415   232.18  234.77  234.91(0.23)  239.69(0.54)  244.43(-0.05) 243.062    13102(-15.2)50[16][23][-13]75133CR-0.2HoldShort?    (21)-4-29-11-161.3,9274
 


26Aug/414   232.18  234.77  234.37(0.27)  238.4(0.62)  244.56(0.38) 243.972.2    13118(7.3)50[20][60][-16]85246CR-0.1OpenShort    (21)28-51-12201.5,9774
27Aug/413   232.18  234.77  233.74(0.3)  236.94(0.71)  243.64(1.24) 245.532.5    13110(12.3)50[22][128][13]100509UT0.3HoldLong    (25)9317-7202,10074
28Aug/412   232.18  234.77  233.04(0.31)  235.26(0.67)  240.65(1.24) 244.982.4    1398(15.3)50[23][127][15]108510UT0.8HoldLong    (25)9313-5202.3,10074
29Aug/411   232.18  234.77  232.32(0.28)  233.7(0.64)  237.71(1.18) 244.62.3    1383(17.9)50[21][121][32]120544UT1.6HoldLong    (25)883438202.8,10074
30Aug/410   232.18  234.77  231.67(0.27)  232.21(0.63)  234.94(1.2) 243.562.1    1365(25.9)50[20][122][69]121539UT2.5HoldLong    (22)9013543203.4,8674
 


31Aug/49   232.18  234.77  231.05(0.15)  230.75(0.39)  232.16(0.84) 239.51.4    1339(20.5)50[11][84][124]124427UT3.5HoldLong?    (14)6330450204.1,7174
32Aug/315   230.96  233.9  230.71(-0.05)  229.86(-0.06)  230.23(0.16) 230.67-0.1    918(-4.3)40[-4][8][7]584UR0.4SmallShort?    (-2)1221920-0,5563
33Aug/314   230.96  233.9  230.83(-0.07)  229.99(-0.03)  229.86(0.07) 230.61-0.1    923(-3.7)30[-6][3][8]-885UR0.7SmallShort    (-5)672120-0.2,4763
34Aug/313   230.96  233.9  230.99(-0.06)  230.05(-0.03)  229.69(0.1) 230.41-0.1    926(-1.9)35[-5][6][10]-2761UR0.6SmallShort    (-6)9152218-0.5,3663
35Aug/312   230.96  233.9  231.13(-0.07)  230.13(-0.09)  229.47(0.06) 229.98-0.2    928(-1)35[-6][-1][8]-5142RG0.4Wait    (-6)517913-0.8,1963
 


36Aug/311   230.96  233.9  231.3(-0.09)  230.34(-0.08)  229.33(-0.06) 229.48-0.3    929(-0.4)15[-8][-11][8]-711RG0.1Wait    (-7)-5237-9-1.3,1263
37Aug/310   230.96  233.9  231.5(-0.13)  230.53(-0.13)  229.47(-0.3) 228.82-0.4    930(-0.1)-35[-11][-34][-13]-92-61DT-0.4HoldShort    (-8)-26-33-1-20-1.9,663
38Aug/39   230.96  233.9  231.81(-0.11)  230.84(-0.04)  230.17(-0.1) 229.76-0.2    930(-2.4)0[-9][-13][3]-782RG-0.3Wait?    (-10)-913-1-20-1.4,763
39Aug/215   230.64  234.2  232.07(-0.14)  230.94(-0.09)  230.4(-0.18) 229.37-0.3    932(-0.1)-10[-12][-23][-3]-92-17DT-0.7HoldShort?    (-10)-155-14-20-1.7,158
40Aug/214   230.64  234.2  232.39(-0.16)  231.14(-0.1)  230.81(-0.24) 229.24-0.3    932(-1.9)-30[-13][-28][-16]-89-37DT-1HoldShort    (-12)-20-36-7-20-2,1158
 


41Aug/213   230.64  234.2  232.76(-0.14)  231.36(-0.09)  231.36(-0.1) 230.27-0.1    934(-2.1)-45[-12][-15][-21]-7610DT-0.6HoldShort    (-12)-8-59-3-13-1.5,1258
42Aug/212   230.64  234.2  233.08(-0.1)  231.56(-0.04)  231.6(0.05) 231.980.3    936(-3.4)30[-8][-0][11]-5166UR0.2SmallShort    (-8)427320-0.6,1458
43Aug/211   230.64  234.2  233.32(-0.14)  231.66(-0.12)  231.6(-0) 231.190.1    940(-2.9)-5[-12][-8][0]-6755RG-0.2Wait    (-10)0-4210-1.1,1158
44Aug/210   230.64  234.2  233.65(-0.14)  231.94(-0.08)  231.5(0.02) 231.30.1    943(-2.2)-15[-12][-5][-8]-6650DT-0.1OpenShort    (-12)2-255-2-1.1,1258
45Aug/29   230.64  234.2  233.97(-0.09)  232.13(-0.06)  231.46(0.04) 232.020.3    945(-0.2)30[-7][-2][9]-6023RG0.3Wait?    (-10)319119-0.9,1358
 


46Aug/115   230.48  234.52  234.18(-0.1)  232.26(-0.09)  231.36(-0.07) 231.460.2    1145(2.3)20[-8][-11][-0]-74-34RG0Wait?    (-9)-6-38-7-1.2,668
47Aug/114   230.48  234.52  234.41(-0.09)  232.47(-0.14)  231.52(-0.13) 231.560.2    1143(1.6)35[-7][-18][7]-80-61RG0Wait    (-8)-111773-1.3,368
48Aug/113   230.48  234.52  234.63(-0.11)  232.79(-0.18)  231.83(-0.24) 231.060.1    1141(2.5)-15[-9][-29][-9]-93-98DT-0.4OpenShort    (-9)-20-6-31-16-1.7,068
49Aug/112   230.48  234.52  234.9(-0.13)  233.2(-0.18)  232.38(-0.17) 231.250.2    1139(2.2)-15[-11][-24][-9]-98-69DT-0.6OpenShort    (-9)-14-8-33-16-1.9,068
50Aug/111   230.48  234.52  235.21(-0.14)  233.63(-0.23)  232.78(-0.16) 231.490.2    1136(2.3)-25[-12][-25][-15]-100-57DT-0.7HoldShort    (-11)-13-25-33-18-2,068
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA