Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $224.3800      One month high (close): $260.8900

AMGN Daily Change: -0.57%   Daily StdDev 1.45%   AMGN EMA_5_Trend: 2.44%   10Minute StdDev: $5.143

Latest Price :  $259.41(-0.57%)

Fri. Aug 11, 2023($1)   Thu. Aug 10, 2023($1.4)   Wed. Aug 9, 2023($1.1)   Tue. Aug 8, 2023($6.1)   Mon. Aug 7, 2023($3.9)   Fri. Aug 4, 2023($7)   Thu. Aug 3, 2023($1)   Wed. Aug 2, 2023($1)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.44%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.78%(42%)   Avg negative next hour return: -0.35%(58%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/913   237.34  242.04  257.25(0.21)  (0)  261.14(-0.03) 260.22.4    2251(-2.2)50[15][10][-2]45-79CR-0.2HoldShort    (21)-27-10-200.6,8078



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 257.25(hourly_sma_20 -1.13%)   242.04(daily_ema_10 -6.98%)   237.34(daily_ema_20 -8.79%)   
Resistance Levels: 


 
2Aug/912   237.34  242.04  256.72(0.24)  261.31(-0.01)  261.22(-0.07) 259.962.4    2253(-3.6)50[17][7][-18]52-94CR-0.2HoldShort    (17)-5-42-6-200.6,8778
3Aug/911   237.34  242.04  256.1(0.32)  261.34(0.33)  261.22(0) 261.342.5    2257(-3.4)50[22][25][-18]68-78CR-0HoldShort    (23)0-39-0-201,9378
4Aug/910   237.34  242.04  255.28(0.39)  260.49(0.38)  261.39(0.05) 262.632.6    2260(-3.3)50[27][32][11]76-39UT0.2HoldLong    (29)337-0-191.3,9378
5Aug/99   237.34  242.04  254.29(0.34)  259.5(0.34)  261.27(-0.08) 261.442.5    2264(-1.7)50[23][20][5]69-33UT0OpenLong?    (30)-622-6-191.2,8978
 


6Aug/815   235.58  239.43  253.42(0.3)  258.63(0.33)  261.49(0.03) 260.73    2165(-9.1)50[21][28][-2]6936CR-0.1HoldShort?    (28)23-9-131.2,8981
7Aug/814   235.58  239.43  252.67(0.31)  257.78(0.38)  261.42(0.04) 260.593    2174(0.6)50[21][30][-12]7749CR-0.1OpenShort    (25)3-30-9-21.3,9481
8Aug/813   235.58  239.43  251.89(0.34)  256.81(0.38)  261.32(0.67) 261.593.1    2174(2.9)50[23][74][-3]88240CR0OpenShort    (28)46-18-5201.6,9881
9Aug/812   235.58  239.43  251.04(0.38)  255.83(0.45)  259.59(0.73) 262.23.2    2171(4.4)50[26][81][4]97269UT0.4OpenLong    (29)50-7-2201.9,9981
10Aug/811   235.58  239.43  250.1(0.46)  254.68(0.6)  257.72(0.77) 262.443.2    2167(3.7)50[32][91][31]105258UT0.8HoldLong    (32)53689202.2,10081
 


11Aug/810   235.58  239.43  248.95(0.6)  253.16(0.43)  255.74(0.67) 260.212.9    2163(-8.1)50[41][80][12]10373UT0.8CloseLong    (35)4668202.1,10081
12Aug/89   235.58  239.43  247.46(0.59)  252.07(0.48)  254.05(0.69) 2602.9    2171(-4.7)50[41][83][82]103147UT1CloseLong?    (50)482158202.1,10081
13Aug/715   233.66  236.68  246.01(0.47)  250.86(0.32)  252.31(0.1) 253.143.1    1776(-34.7)50[32][33][2]78-97UT0.1HoldLong?    (38)780-41.1,10076
14Aug/714   233.66  236.68  244.87(0.47)  250.06(0.4)  252.06(0.17) 252.883    17110(-7.1)50[33][41][2]78-52UT0.1HoldLong    (39)1280-21.1,10076
15Aug/713   233.66  236.68  243.73(0.48)  249.07(0.34)  251.63(0.42) 252.623    17117(-5.1)50[34][57][7]7825UT0.1HoldLong    (39)3017-1201.2,9876
 


16Aug/712   233.66  236.68  242.57(0.48)  248.22(0.27)  250.59(0.2) 252.12.9    17123(-3.5)50[34][39][17]786UT0.2HoldLong    (39)1440-2201.2,9876
17Aug/711   233.66  236.68  241.41(0.44)  247.55(0.23)  250.09(0.27) 250.812.7    17126(-1.3)50[31][42][-8]7757CR0.1OpenShort    (38)19-350201.2,9776
18Aug/712   233.66  236.68  240.36(0.48)  246.98(0.31)  249.41(0.56) 251.912.9    17127(2.2)50[34][66][18]81176UT0.3OpenLong    (38)4036-3201.4,9676
19Aug/711   233.66  236.68  239.22(0.45)  246.22(0.29)  248.01(0.61) 250.792.7    17125(2.6)50[32][68][43]84214UT0.3OpenLong    (37)431121201.5,9676
20Aug/710   233.66  236.68  238.15(0.36)  245.52(0.32)  246.51(0.27) 247.312.1    17123(1.8)50[26][43][-26]76119CR0.1OpenShort    (32)19-750-151.2,9676
 


21Aug/711   233.66  236.68  237.3(0.38)  244.74(0.8)  245.84(0.36) 249.672.5    17121(7.9)50[27][67][24]89260UT0.5OpenLong    (34)26745-201.6,9976
22Aug/710   233.66  236.68  236.4(0.35)  242.8(0.7)  244.95(0.2) 247.362.2    17113(6)50[25][52][22]82192UT0.3OpenLong    (27)1471-1-121.5,9476
23Aug/79   233.66  236.68  235.58(0.29)  241.12(0.6)  244.45(0.01) 245.171.8    17107(4.4)50[21][34][21]76153UT0.1OpenLong?    (25)169-8-111.4,9176
24Aug/415   232.18  234.77  234.91(0.23)  239.69(0.54)  244.43(-0.05) 243.062    13102(-15.2)50[16][23][-13]75133CR-0.2HoldShort?    (21)-4-29-11-161.3,9274
25Aug/414   232.18  234.77  234.37(0.27)  238.4(0.62)  244.56(0.38) 243.972.2    13118(7.3)50[20][60][-16]85246CR-0.1OpenShort    (21)28-51-12201.5,9774
 


26Aug/413   232.18  234.77  233.74(0.3)  236.94(0.71)  243.64(1.24) 245.532.5    13110(12.3)50[22][128][13]100509UT0.3HoldLong    (25)9317-7202,10074
27Aug/412   232.18  234.77  233.04(0.31)  235.26(0.67)  240.65(1.24) 244.982.4    1398(15.3)50[23][127][15]108510UT0.8HoldLong    (25)9313-5202.3,10074
28Aug/411   232.18  234.77  232.32(0.28)  233.7(0.64)  237.71(1.18) 244.62.3    1383(17.9)50[21][121][32]120544UT1.6HoldLong    (25)883438202.8,10074
29Aug/410   232.18  234.77  231.67(0.27)  232.21(0.63)  234.94(1.2) 243.562.1    1365(25.9)50[20][122][69]121539UT2.5HoldLong    (22)9013543203.4,8674
30Aug/49   232.18  234.77  231.05(0.15)  230.75(0.39)  232.16(0.84) 239.51.4    1339(20.5)50[11][84][124]124427UT3.5HoldLong?    (14)6330450204.1,7174
 


31Aug/315   230.96  233.9  230.71(-0.05)  229.86(-0.06)  230.23(0.16) 230.67-0.1    918(-4.3)40[-4][8][7]584UR0.4SmallShort?    (-2)1221920-0,5563
32Aug/314   230.96  233.9  230.83(-0.07)  229.99(-0.03)  229.86(0.07) 230.61-0.1    923(-3.7)30[-6][3][8]-885UR0.7SmallShort    (-5)672120-0.2,4763
33Aug/313   230.96  233.9  230.99(-0.06)  230.05(-0.03)  229.69(0.1) 230.41-0.1    926(-1.9)35[-5][6][10]-2761UR0.6SmallShort    (-6)9152218-0.5,3663
34Aug/312   230.96  233.9  231.13(-0.07)  230.13(-0.09)  229.47(0.06) 229.98-0.2    928(-1)35[-6][-1][8]-5142RG0.4Wait    (-6)517913-0.8,1963
35Aug/311   230.96  233.9  231.3(-0.09)  230.34(-0.08)  229.33(-0.06) 229.48-0.3    929(-0.4)15[-8][-11][8]-711RG0.1Wait    (-7)-5237-9-1.3,1263
 


36Aug/310   230.96  233.9  231.5(-0.13)  230.53(-0.13)  229.47(-0.3) 228.82-0.4    930(-0.1)-35[-11][-34][-13]-92-61DT-0.4HoldShort    (-8)-26-33-1-20-1.9,663
37Aug/39   230.96  233.9  231.81(-0.11)  230.84(-0.04)  230.17(-0.1) 229.76-0.2    930(-2.4)0[-9][-13][3]-782RG-0.3Wait?    (-10)-913-1-20-1.4,763
38Aug/215   230.64  234.2  232.07(-0.14)  230.94(-0.09)  230.4(-0.18) 229.37-0.3    932(-0.1)-10[-12][-23][-3]-92-17DT-0.7HoldShort?    (-10)-155-14-20-1.7,158
39Aug/214   230.64  234.2  232.39(-0.16)  231.14(-0.1)  230.81(-0.24) 229.24-0.3    932(-1.9)-30[-13][-28][-16]-89-37DT-1HoldShort    (-12)-20-36-7-20-2,1158
40Aug/213   230.64  234.2  232.76(-0.14)  231.36(-0.09)  231.36(-0.1) 230.27-0.1    934(-2.1)-45[-12][-15][-21]-7610DT-0.6HoldShort    (-12)-8-59-3-13-1.5,1258
 


41Aug/212   230.64  234.2  233.08(-0.1)  231.56(-0.04)  231.6(0.05) 231.980.3    936(-3.4)30[-8][-0][11]-5166UR0.2SmallShort    (-8)427320-0.6,1458
42Aug/211   230.64  234.2  233.32(-0.14)  231.66(-0.12)  231.6(-0) 231.190.1    940(-2.9)-5[-12][-8][0]-6755RG-0.2Wait    (-10)0-4210-1.1,1158
43Aug/210   230.64  234.2  233.65(-0.14)  231.94(-0.08)  231.5(0.02) 231.30.1    943(-2.2)-15[-12][-5][-8]-6650DT-0.1OpenShort    (-12)2-255-2-1.1,1258
44Aug/29   230.64  234.2  233.97(-0.09)  232.13(-0.06)  231.46(0.04) 232.020.3    945(-0.2)30[-7][-2][9]-6023RG0.3Wait?    (-10)319119-0.9,1358
45Aug/115   230.48  234.52  234.18(-0.1)  232.26(-0.09)  231.36(-0.07) 231.460.2    1145(2.3)20[-8][-11][-0]-74-34RG0Wait?    (-9)-6-38-7-1.2,668
 


46Aug/114   230.48  234.52  234.41(-0.09)  232.47(-0.14)  231.52(-0.13) 231.560.2    1143(1.6)35[-7][-18][7]-80-61RG0Wait    (-8)-111773-1.3,368
47Aug/113   230.48  234.52  234.63(-0.11)  232.79(-0.18)  231.83(-0.24) 231.060.1    1141(2.5)-5[-9][-29][-3]-93-98RG-0.4Wait    (-9)-20-60-16-1.7,068
48Aug/112   230.48  234.52  234.9(-0.13)  233.2(-0.18)  232.38(-0.17) 231.250.2    1139(2.2)-15[-11][-24][-9]-98-69DT-0.6OpenShort    (-9)-14-8-33-16-1.9,068
49Aug/111   230.48  234.52  235.21(-0.14)  233.63(-0.23)  232.78(-0.16) 231.490.2    1136(2.3)-25[-12][-25][-15]-100-57DT-0.7HoldShort    (-11)-13-25-33-18-2,068
50Aug/110   230.48  234.52  235.54(-0.12)  234.16(-0.2)  233.16(-0.13) 232.230.3    1134(2.6)-25[-10][-21][-16]-94-51DT-0.5OpenShort    (-10)-11-28-31-17-1.9,468
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA