|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.8000 One month high (close): $23.1000
SLV Daily Change: -0.48% Daily StdDev 1.65% SLV EMA_5_Trend: -0.89% 10Minute StdDev: $0.2004
Latest Price : $20.8(-0.48%) | Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -2.1
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 13 | 22.21 | 21.7 | 21.05(-0.19) | 20.85(-0.1) | 20.83(-0.1) | 20.8 | -2.1 | | -16 | 37(-3.7) | -50 | [-12] | [-17] | [-1] | -75 | 35 | DT | -0.1 | HoldShort | | (-16) | -6 | 0 | -3 | -5 | -1,0 | 29 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.85(hourly_sma_10 0.24%) 21.05(hourly_sma_20 1.2%) 21.7(daily_ema_10 4.33%) 22.21(daily_ema_20 6.78%)
|
| | | 2 | Aug/9 | 12 | 22.21 | 21.7 | 21.09(-0.19) | 20.85(0) | 20.85(-0.05) | 20.8 | -2.1 | | -16 | 41(-3) | -50 | [-12] | [-11] | [-0] | -74 | 27 | DT | -0.2 | OpenShort | | (-12) | -3 | 0 | 1 | -5 | -1.1,4 | 29 | | 3 | Aug/9 | 11 | 22.21 | 21.7 | 21.13(-0.24) | 20.87(-0.24) | 20.86(-0.1) | 20.8 | -2.1 | | -16 | 44(-2.2) | -50 | [-15] | [-22] | [-8] | -74 | 42 | DT | -0.2 | OpenShort | | (-16) | -6 | -28 | 0 | 10 | -1.1,4 | 29 | | 4 | Aug/9 | 10 | 22.21 | 21.7 | 21.18(-0.19) | 20.92(-0.14) | 20.86(0) | 20.89 | -2 | | -16 | 46(-1.5) | -50 | [-12] | [-12] | [10] | -67 | 38 | DP | 0 | OpenShort | | (-12) | 0 | 19 | 4 | 20 | -0.9,6 | 29 | | 5 | Aug/9 | 9 | 22.21 | 21.7 | 21.22(-0.19) | 20.95(-0.19) | 20.86(0) | 20.83 | -2.1 | | -16 | 47(-0.6) | -50 | [-12] | [-14] | [-8] | -77 | -2 | DT | -0.2 | HoldShort? | | (-16) | 0 | -21 | 4 | -19 | -1.2,3 | 29 | | | | |
| 6 | Aug/8 | 15 | 22.29 | 21.91 | 21.26(-0.19) | 20.99(-0.14) | 20.86(0) | 20.9 | -2.2 | | -11 | 48(-4.2) | -50 | [-12] | [-11] | [3] | -75 | 8 | DP | 0.1 | OpenShort? | | (-12) | 0 | 3 | 6 | 10 | -1.1,3 | 27 | | 7 | Aug/8 | 14 | 22.29 | 21.91 | 21.3(-0.19) | 21.02(-0.19) | 20.86(0) | 20.89 | -2.2 | | -11 | 52(1.2) | -50 | [-12] | [-13] | [2] | -79 | -12 | DP | 0 | OpenShort | | (-12) | 0 | 6 | 6 | -14 | -1.2,1 | 27 | | 8 | Aug/8 | 13 | 22.29 | 21.91 | 21.34(-0.19) | 21.06(-0.19) | 20.88(-0.33) | 20.87 | -2.3 | | -11 | 51(2.2) | -50 | [-12] | [-33] | [1] | -88 | -119 | DP | -0 | OpenShort | | (-12) | -20 | 0 | 4 | 5 | -1.5,0 | 27 | | 9 | Aug/8 | 12 | 22.29 | 21.91 | 21.38(-0.19) | 21.1(-0.28) | 20.95(-0.33) | 20.87 | -2.3 | | -11 | 49(2.8) | -50 | [-12] | [-35] | [-1] | -92 | -139 | DT | -0.3 | OpenShort | | (-12) | -20 | 0 | 7 | -20 | -1.7,1 | 27 | | 10 | Aug/8 | 11 | 22.29 | 21.91 | 21.42(-0.14) | 21.16(-0.38) | 21.02(-0.38) | 20.87 | -2.3 | | -11 | 46(3.8) | -50 | [-9] | [-41] | [-6] | -97 | -217 | DT | -0.5 | OpenShort | | (-12) | -23 | -12 | -3 | -14 | -1.9,1 | 27 | | | | |
| 11 | Aug/8 | 10 | 22.29 | 21.91 | 21.45(-0.19) | 21.24(-0.33) | 21.1(-0.28) | 20.91 | -2.2 | | -11 | 42(4.4) | -50 | [-12] | [-34] | [-1] | -99 | -137 | DT | -0.7 | OpenShort | | (-12) | -17 | 6 | -3 | -20 | -2,1 | 27 | | 12 | Aug/8 | 9 | 22.29 | 21.91 | 21.49(-0.19) | 21.31(-0.37) | 21.16(-0.33) | 20.89 | -2.2 | | -11 | 38(6.6) | -50 | [-12] | [-38] | [-38] | -112 | -179 | DT | -1.1 | HoldShort? | | (-12) | -20 | -97 | -5 | -20 | -2.5,1 | 27 | | 13 | Aug/7 | 15 | 22.32 | 22.09 | 21.53(-0.09) | 21.39(-0.23) | 21.23(-0.09) | 21.21 | -1.9 | | -6 | 31(0.5) | -50 | [-6] | [-16] | [-1] | -88 | -86 | DT | -0.1 | HoldShort? | | (-9) | -6 | -6 | 7 | 0 | -1.6,2 | 31 | | 14 | Aug/7 | 14 | 22.32 | 22.09 | 21.55(-0.14) | 21.44(-0.19) | 21.25(-0.23) | 21.23 | -1.8 | | -6 | 31(1.7) | -50 | [-9] | [-25] | [-3] | -91 | -73 | DT | -0.1 | OpenShort | | (-6) | -14 | -3 | 11 | -20 | -1.7,2 | 31 | | 15 | Aug/7 | 13 | 22.32 | 22.09 | 21.58(-0.14) | 21.48(-0.23) | 21.3(-0.37) | 21.24 | -1.8 | | -6 | 29(2.2) | -50 | [-9] | [-34] | [2] | -98 | -115 | DP | -0.3 | OpenShort | | (-9) | -23 | 6 | 8 | -19 | -2,2 | 31 | | | | |
| 16 | Aug/7 | 12 | 22.32 | 22.09 | 21.61(-0.14) | 21.53(-0.28) | 21.38(-0.42) | 21.22 | -1.8 | | -6 | 27(4.3) | -50 | [-9] | [-39] | [-8] | -110 | -147 | DT | -1 | HoldShort | | (-9) | -26 | -9 | -1 | -20 | -2.4,0 | 31 | | 17 | Aug/7 | 11 | 22.32 | 22.09 | 21.64(-0.09) | 21.59(-0.14) | 21.47(-0.37) | 21.25 | -1.8 | | -6 | 22(4.7) | -50 | [-6] | [-31] | [-17] | -123 | -183 | DT | -1.6 | HoldShort | | (-9) | -23 | -18 | -28 | -20 | -2.9,0 | 31 | | 18 | Aug/7 | 10 | 22.32 | 22.09 | 21.66(-0.09) | 21.62(-0.14) | 21.55(-0.42) | 21.31 | -1.7 | | -6 | 18(6.5) | -50 | [-6] | [-34] | [-28] | -123 | -174 | DT | -2.3 | HoldShort | | (-6) | -26 | -51 | -31 | -20 | -3.3,10 | 31 | | 19 | Aug/7 | 9 | 22.32 | 22.09 | 21.68(-0.09) | 21.65(-0.09) | 21.64(-0.14) | 21.48 | -1.4 | | -6 | 11(1.2) | -50 | [-6] | [-15] | [-25] | -107 | -37 | DT | -2.4 | HoldShort? | | (-3) | -9 | -54 | -29 | -20 | -3,18 | 31 | | 20 | Aug/4 | 15 | 22.33 | 22.21 | 21.7(-0.14) | 21.65(0) | 21.67(-0.05) | 21.66 | -1.1 | | -3 | 10(-9.7) | -50 | [-9] | [-7] | [0] | -38 | 101 | DT | -0.2 | OpenShort? | | (-3) | -3 | 3 | -6 | 0 | -0.7,30 | 37 | | | | |
| 21 | Aug/4 | 14 | 22.33 | 22.21 | 21.73(-0.14) | 21.65(0) | 21.68(-0.09) | 21.65 | -1.1 | | -3 | 20(-8.9) | -50 | [-9] | [-9] | [-5] | -30 | 72 | DT | -0.3 | OpenShort | | (-9) | -6 | -9 | 2 | -20 | -0.7,38 | 37 | | 22 | Aug/4 | 13 | 22.33 | 22.21 | 21.76(-0.14) | 21.65(0) | 21.7(0.05) | 21.68 | -1.1 | | -3 | 29(-4.9) | -50 | [-9] | [-1] | [-1] | -21 | 106 | DT | -0.1 | OpenShort | | (-9) | 3 | -9 | 7 | 5 | -0.5,42 | 37 | | 23 | Aug/4 | 12 | 22.33 | 22.21 | 21.79(-0.09) | 21.67(0.05) | 21.69(0.09) | 21.71 | -1 | | -3 | 34(-3) | -30 | [-6] | [4] | [8] | -19 | 67 | UR | 0.1 | SmallShort | | (-9) | 6 | 15 | 5 | 20 | -0.4,41 | 37 | | 24 | Aug/4 | 11 | 22.33 | 22.21 | 21.81(-0.14) | 21.66(-0.09) | 21.69(0) | 21.66 | -1.1 | | -3 | 37(-1.8) | -50 | [-9] | [-7] | [-1] | -35 | 63 | DT | -0 | OpenShort | | (-9) | 0 | -9 | 14 | -5 | -0.7,33 | 37 | | 25 | Aug/4 | 10 | 22.33 | 22.21 | 21.84(-0.09) | 21.66(0) | 21.67(0.05) | 21.69 | -1.1 | | -3 | 38(-1.5) | -40 | [-6] | [-0] | [-4] | -43 | 28 | DT | 0.1 | OpenShort | | (-6) | 3 | -24 | 12 | 20 | -0.7,25 | 37 | | | | |
| 26 | Aug/4 | 9 | 22.33 | 22.21 | 21.86(-0.14) | 21.68(-0.05) | 21.66(0.09) | 21.77 | -0.9 | | -3 | 40(-2.5) | -30 | [-9] | [0] | [20] | -35 | 115 | UR | 0.5 | SmallShort? | | (-9) | 6 | 48 | 14 | 20 | -0.4,25 | 37 | | 27 | Aug/3 | 15 | 22.32 | 22.31 | 21.89(-0.14) | 21.69(-0.05) | 21.64(-0.05) | 21.61 | -1.1 | | 0 | 42(3.3) | -45 | [-9] | [-9] | [-1] | -78 | -9 | DT | -0.1 | OpenShort? | | (-9) | -3 | -3 | 0 | -5 | -1.1,0 | 36 | | 28 | Aug/3 | 14 | 22.32 | 22.31 | 21.92(-0.23) | 21.7(-0.05) | 21.65(-0.05) | 21.62 | -1.1 | | 0 | 39(-6.2) | -50 | [-14] | [-10] | [-3] | -80 | 65 | DT | -0.1 | HoldShort | | (-9) | -3 | -9 | 0 | -5 | -1.2,0 | 36 | | 29 | Aug/3 | 13 | 22.32 | 22.31 | 21.97(-0.27) | 21.71(-0.09) | 21.66(-0.09) | 21.65 | -1 | | 0 | 45(-5.3) | -50 | [-16] | [-14] | [-1] | -78 | 82 | DT | -0 | HoldShort | | (-17) | -5 | 0 | 1 | -9 | -1.1,0 | 36 | | 30 | Aug/3 | 12 | 22.32 | 22.31 | 22.03(-0.27) | 21.73(-0.23) | 21.68(-0.14) | 21.65 | -1 | | 0 | 51(-3.5) | -45 | [-16] | [-21] | [2] | -78 | 50 | DP | -0.1 | OpenShort | | (-17) | -8 | -3 | 2 | 20 | -1.1,0 | 36 | | | | |
| 31 | Aug/3 | 11 | 22.32 | 22.31 | 22.09(-0.23) | 21.78(-0.32) | 21.71(-0.09) | 21.66 | -1 | | 0 | 54(-2.5) | -45 | [-14] | [-20] | [2] | -80 | 5 | DP | -0.1 | OpenShort | | (-17) | -5 | 0 | 0 | 19 | -1.2,0 | 36 | | 32 | Aug/3 | 10 | 22.32 | 22.31 | 22.14(-0.27) | 21.85(-0.27) | 21.73(-0.14) | 21.66 | -1 | | 0 | 57(-0.6) | -50 | [-16] | [-23] | [-2] | -82 | 0 | DT | -0.2 | HoldShort | | (-15) | -8 | -6 | 0 | 0 | -1.3,1 | 36 | | 33 | Aug/3 | 9 | 22.32 | 22.31 | 22.2(-0.22) | 21.91(-0.23) | 21.76(-0.05) | 21.68 | -1 | | 0 | 57(0.1) | -50 | [-13] | [-15] | [-10] | -84 | -35 | DT | -0.2 | HoldShort? | | (-17) | -3 | -24 | 1 | -20 | -1.4,1 | 36 | | 34 | Aug/2 | 15 | 22.29 | 22.42 | 22.25(-0.18) | 21.96(-0.18) | 21.77(-0.05) | 21.76 | -0.8 | | 1 | 57(3.8) | -40 | [-11] | [-14] | [-2] | -80 | -63 | DT | -0 | OpenShort? | | (-14) | -3 | -3 | 5 | -19 | -1.3,3 | 39 | | 35 | Aug/2 | 14 | 22.29 | 22.42 | 22.29(-0.13) | 22(-0.18) | 21.78(-0.37) | 21.77 | -0.8 | | 1 | 53(2.8) | -50 | [-8] | [-32] | [-5] | -82 | -196 | DT | -0 | OpenShort | | (-14) | -22 | -6 | 7 | -20 | -1.4,3 | 39 | | | | |
| 36 | Aug/2 | 13 | 22.29 | 22.42 | 22.32(-0.09) | 22.04(-0.23) | 21.86(-0.46) | 21.79 | -0.7 | | 1 | 50(3) | -25 | [-5] | [-39] | [2] | -86 | -263 | DP | -0.2 | OpenShort | | (-6) | -28 | 9 | 4 | -20 | -1.5,2 | 39 | | 37 | Aug/2 | 12 | 22.29 | 22.42 | 22.34(-0.13) | 22.09(-0.23) | 21.96(-0.45) | 21.76 | -0.8 | | 1 | 47(4.3) | -50 | [-8] | [-39] | [-7] | -95 | -244 | DT | -0.6 | OpenShort | | (-8) | -27 | 3 | -9 | -20 | -1.8,0 | 39 | | 38 | Aug/2 | 11 | 22.29 | 22.42 | 22.37(-0.13) | 22.14(-0.45) | 22.06(-0.41) | 21.75 | -0.8 | | 1 | 43(5.7) | -50 | [-8] | [-43] | [-11] | -103 | -255 | DT | -1 | HoldShort | | (-8) | -25 | -21 | -18 | -18 | -2.1,0 | 39 | | 39 | Aug/2 | 10 | 22.29 | 22.42 | 22.4(-0.13) | 22.24(-0.4) | 22.15(-0.32) | 21.82 | -0.7 | | 1 | 37(4.8) | -50 | [-8] | [-36] | [-39] | -98 | -213 | DT | -1.3 | OpenShort | | (-8) | -19 | -102 | -11 | -20 | -2.2,7 | 39 | | 40 | Aug/2 | 9 | 22.29 | 22.42 | 22.4(0) | 22.33(-0.27) | 22.15(0) | 22.17 | -0.2 | | 1 | 33(0.7) | -15 | [0] | [-11] | [-14] | -68 | -120 | DR | -0.2 | OpenShort? | | (-3) | 0 | -41 | 2 | -5 | -1.2,12 | 39 | | | | |
| 41 | Aug/1 | 15 | 22.27 | 22.55 | 22.4(0) | 22.39(-0.18) | 22.22(0.05) | 22.31 | 0.1 | | 7 | 32(0.2) | 50 | [0] | [-3] | [10] | -50 | -38 | RG | 0.4 | Wait? | | (0) | 3 | 17 | 8 | 20 | -0.5,13 | 54 | | 42 | Aug/1 | 14 | 22.27 | 22.55 | 22.43(0.04) | 22.43(-0.22) | 22.21(-0.05) | 22.25 | -0 | | 7 | 32(-0.9) | 50 | [2] | [-10] | [5] | -64 | -130 | RG | 0.2 | Wait | | (0) | -3 | 17 | 4 | -20 | -0.8,6 | 54 | | 43 | Aug/1 | 13 | 22.27 | 22.55 | 22.43(0) | 22.48(-0.22) | 22.22(-0.45) | 22.19 | -0.1 | | 7 | 33(-0.2) | 10 | [0] | [-35] | [-3] | -74 | -205 | DR | -0.1 | OpenShort | | (0) | -27 | 3 | -12 | -20 | -1,1 | 54 | | 44 | Aug/1 | 12 | 22.27 | 22.55 | 22.42(-0.04) | 22.53(-0.22) | 22.32(-0.49) | 22.18 | -0.1 | | 7 | 33(0.2) | -15 | [-2] | [-38] | [-10] | -74 | -188 | DT | -0.6 | OpenShort | | (0) | -30 | 0 | -23 | -20 | -1,1 | 54 | | 45 | Aug/1 | 11 | 22.27 | 22.55 | 22.42(0) | 22.58(-0.04) | 22.43(-0.53) | 22.18 | -0.1 | | 7 | 33(0.3) | -5 | [0] | [-34] | [-25] | -77 | -234 | DR | -1.1 | HoldShort | | (0) | -32 | -26 | -50 | -20 | -1.1,1 | 54 | | | | |
| 46 | Aug/1 | 10 | 22.27 | 22.55 | 22.43(0.04) | 22.58(0) | 22.55(-0.44) | 22.27 | 0 | | 7 | 32(-0.5) | 15 | [2] | [-27] | [-15] | -38 | -211 | DR | -1.2 | OpenShort | | (0) | -27 | 3 | -42 | -20 | -0.7,30 | 54 | | 47 | Aug/1 | 9 | 22.27 | 22.55 | 22.43(0) | 22.59(-0.04) | 22.65(-0.44) | 22.26 | -0 | | 7 | 33(-0.7) | -5 | [0] | [-29] | [-52] | -6 | -174 | DR | -1.7 | OpenShort? | | (3) | -27 | -123 | -31 | -20 | -0.7,62 | 54 | | 48 | Jul/31 | 15 | 22.21 | 22.62 | 22.42(0.09) | 22.6(0.13) | 22.65(0) | 22.69 | 0.6 | | 12 | 34(3) | 50 | [6] | [6] | [-2] | 74 | 35 | CR | -0.3 | HoldShort? | | (6) | 0 | -17 | 25 | -9 | 1.2,94 | 69 | | 49 | Jul/31 | 14 | 22.21 | 22.62 | 22.42(0) | 22.57(0.18) | 22.75(0.09) | 22.75 | 0.7 | | 12 | 31(-1.4) | 50 | [0] | [12] | [4] | 87 | 182 | UR | 0 | SmallShort | | (8) | 6 | -6 | 29 | 17 | 1.5,99 | 69 | | 50 | Jul/31 | 13 | 22.21 | 22.62 | 22.42(0) | 22.53(0.22) | 22.73(0.44) | 22.77 | 0.7 | | 12 | 32(-0.6) | 50 | [0] | [34] | [7] | 88 | 274 | UR | 0.2 | SmallShort | | (0) | 27 | 0 | 29 | 20 | 1.5,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|