Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)


One month low (close): $1.3900      One month high (close): $2.7700

FGEN Daily Change: -4.47%   Daily StdDev 11.12%   FGEN EMA_5_Trend: -6.15%   10Minute StdDev: $0.2088

Latest Price :  $1.39(-4.47%)

Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0.1)   Wed. Aug 9, 2023($0.1)   Tue. Aug 8, 2023($0.2)   Mon. Aug 7, 2023($0.1)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)  

FGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -6.15%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 1.05%(46%)   Avg negative next hour return: -1.68%(54%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/913   2.04  1.81  1.59(-1.85)  1.41(-1.4)  1.35(-2.88) 1.27-2.1    -1456(1.4)-50[-17][-39][-18]-88-902DT-0.4OpenShort    (-17)-26-14-1-20-1.5,018



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 1.41(hourly_sma_10 11.02%)   1.59(hourly_sma_20 25.2%)   1.81(daily_ema_10 42.52%)   2.04(daily_ema_20 60.63%)   


 
2Aug/912   2.04  1.81  1.62(-1.82)  1.43(-2.72)  1.39(-2.11) 1.29-2    -1455(2.4)-50[-16][-38][-34]-90-757DT-0.5OpenShort    (-17)-19-27-2-20-1.6,018
3Aug/911   2.04  1.81  1.65(-1.79)  1.47(-2.65)  1.42(-1.39) 1.33-1.9    -1452(2.3)-50[-16][-31][-9]-92-513DT-0.5OpenShort    (-16)-13-46-120-1.7,118
4Aug/910   2.04  1.81  1.68(-1.18)  1.51(-2.58)  1.44(-1.37) 1.4-1.7    -1450(2)-50[-11][-29][1]-86-847DP-0.2OpenShort    (-11)-12-37320-1.5,218
5Aug/99   2.04  1.81  1.7(-1.16)  1.55(-1.9)  1.44(0) 1.46-1.6    -1448(1.4)-50[-10][-14][-15]-83-269DT0OpenShort?    (-11)067-20-1.4,218
 


6Aug/815   2.11  1.86  1.72(-1.15)  1.58(-2.47)  1.46(-1.35) 1.45-1.9    -1447(-0.8)-50[-10][-29][16]-89-769DP-0.1OpenShort?    (-16)-126620-1.6,118
7Aug/814   2.11  1.86  1.74(-1.69)  1.62(-2.41)  1.48(-2.63) 1.44-1.9    -1447(3.2)-50[-15][-41][-31]-95-700DT-0.2OpenShort    (-10)-24-67-20-1.8,018
8Aug/813   2.11  1.86  1.77(-1.12)  1.66(-2.35)  1.52(-3.8) 1.45-1.9    -1444(4.8)-50[-10][-50][-23]-103-1635DT-0.5HoldShort    (-15)-34-197-20-2.1,018
9Aug/812   2.11  1.86  1.79(-1.1)  1.7(-2.3)  1.58(-3.66) 1.48-1.8    -1439(5.1)-50[-10][-49][-58]-108-1543DT-0.7HoldShort    (-10)-33-128-20-2.3,018
10Aug/811   2.11  1.86  1.81(-1.09)  1.74(-2.25)  1.64(-3.53) 1.5-1.7    -1434(6.1)-50[-10][-47][-53]-115-1502DT-1.2HoldShort    (-10)-32-18-5-20-2.6,018
 


11Aug/810   2.11  1.86  1.83(-1.08)  1.78(-1.66)  1.7(-3.41) 1.53-1.7    -1428(8.9)-50[-10][-44][-61]-123-1421DT-1.7HoldShort    (-10)-31-51-2-20-3,218
12Aug/89   2.11  1.86  1.85(-1.07)  1.81(-1.09)  1.76(-2.22) 1.62-1.4    -1419(5.9)-50[-10][-30][-65]-133-735DT-2.1HoldShort?    (-10)-20-77-10-20-3.4,218
13Aug/715   2.17  1.92  1.85(0)  1.83(-1.08)  1.8(-1.1) 1.77-1.2    -1213(1.1)-50[0][-16][-4]-101-804BT-0.6OpenLong?    (0)-105-5-20-2.1,219
14Aug/714   2.17  1.92  1.87(-0.53)  1.85(-0.54)  1.82(-1.09) 1.76-1.2    -1212(2.5)-50[-5][-15][-13]-118-338DT-1.4HoldShort    (-5)-10-15-22-20-2.7,019
15Aug/713   2.17  1.92  1.87(0)  1.85(0)  1.84(-1.08) 1.79-1.1    -1210(2.2)-50[0][-12][-38]-104-755DR-1.5HoldShort    (0)-10-20-3-20-2.7,1419
 


16Aug/712   2.17  1.92  1.88(-0.53)  1.86(-0.53)  1.86(-0.53) 1.83-1    -128(0.9)-50[-5][-10][-9]-86125DT-1.2HoldShort    (-5)-5-20-120-2,1419
17Aug/711   2.17  1.92  1.88(0)  1.87(-0.53)  1.87(0.54) 1.87-0.9    -127(-0.1)0[0][1][29]-5222UR0SmallShort    (0)515520-0.9,2119
18Aug/712   2.17  1.92  1.88(0)  1.88(-0.53)  1.86(-0.53) 1.84-1    -127(0.9)-50[0][-9][-13]-96-392DR-0.9HoldShort    (0)-5-19-12-20-2.2,919
19Aug/711   2.17  1.92  1.88(0)  1.88(0)  1.86(0) 1.88-0.9    -126(0)-50[0][-2][-1]-49-50DR0.5OpenShort    (0)0510-20-0.5,1419
20Aug/710   2.17  1.92  1.88(0)  1.88(0)  1.86(0) 1.87-0.9    -126(0.1)-50[0][-2][-0]-67-110DT0OpenShort    (0)00-10-1,819
 


21Aug/711   2.17  1.92  1.89(-0.53)  1.89(-0.53)  1.87(-0.53) 1.87-0.9    -126(-0.3)-50[-5][-10][-1]-61285DT0OpenShort    (0)-50-50-1,1419
22Aug/710   2.17  1.92  1.89(0)  1.89(0)  1.88(-0.53) 1.87-0.9    -126(-0.3)-50[0][-7][-31]-78-292DR-0.5HoldShort    (-5)-5-5-17-20-1.5,1019
23Aug/711   2.17  1.92  1.89(0)  1.89(0)  1.89(-0.53) 1.88-0.9    -126(-1.1)-50[0][-7][-4]-64-241DR-0.5OpenShort    (0)-55-360-0.9,919
24Aug/710   2.17  1.92  1.9(-0.52)  1.89(0)  1.9(-0.52) 1.87-0.9    -127(0)-50[-5][-8][-4]-47224DT-1.2OpenShort    (-5)-50-260-1.2,3319
25Aug/79   2.17  1.92  1.9(0)  1.9(-0.52)  1.91(-0.52) 1.87-0.9    -127(0)-50[0][-9][-14]-27-341DR-1.6OpenShort?    (0)-5-24-8-20-1.6,6319
 


26Aug/415   2.22  1.95  1.9(0)  1.91(0.53)  1.92(0.52) 1.92-0.9    -127(-0.9)-35[0][6][7]43182UR0SmallShort?    (0)5013200.4,8320
27Aug/414   2.22  1.95  1.91(-0.52)  1.91(0)  1.91(0.53) 1.92-0.9    -128(-2.1)-50[-5][2][5]30698UR0.4SmallShort    (0)551800.4,7020
28Aug/413   2.22  1.95  1.91(0)  1.9(0.53)  1.91(0) 1.91-0.9    -1210(-1.8)-40[0][1][5]-2-50UR0.3SmallShort    (-5)0-51420-0.3,5620
29Aug/412   2.22  1.95  1.92(-0.52)  1.9(0)  1.91(0) 1.92-0.9    -1212(-1.7)-50[-5][-2][4]3516DP0.5OpenShort    (0)002200,5320
30Aug/411   2.22  1.95  1.92(0)  1.9(0)  1.9(0.53) 1.92-0.9    -1214(-1)-40[0][4][5]-2381UR0.4SmallShort    (-5)510120-0.2,3220
 


31Aug/410   2.22  1.95  1.93(-0.52)  1.9(0)  1.9(0) 1.9-0.9    -1215(-0.9)-50[-5][-2][-1]-45355DT0.2OpenShort    (-5)0104-20-0.6,2020
32Aug/49   2.22  1.95  1.94(-0.51)  1.89(-0.53)  1.9(0) 1.88-1    -1216(-0.9)-50[-5][-5][-1]-63205DT-0.2OpenShort?    (0)0-520-1.1,1520
33Aug/315   2.26  1.96  1.95(-0.51)  1.9(-0.52)  1.9(0) 1.89-1.1    -1317(0.3)-30[-5][-5][22]-58205DP0OpenShort?    (-5)0-5820-1.1,2023
34Aug/314   2.26  1.96  1.96(-0.51)  1.9(0)  1.9(0) 1.9-1    -1316(-1.2)-50[-5][-3][-3]-58205DT0.2OpenShort    (-5)0012-20-1,1723
35Aug/313   2.26  1.96  1.96(0)  1.91(-0.52)  1.9(0) 1.9-1    -1318(-1)-35[0][-4][5]-68-360DP0.2OpenShort    (-5)01090-1.1,1023
 


36Aug/312   2.26  1.96  1.97(-0.51)  1.92(-0.52)  1.89(-0.53) 1.88-1.1    -1319(0.1)-50[-5][-10][-2]-82-76DT-0.2HoldShort    (-5)-553-20-1.4,323
37Aug/311   2.26  1.96  1.98(-0.5)  1.93(-0.52)  1.9(-0.52) 1.87-1.1    -1319(1.2)-50[-5][-10][-10]-93-186DT-0.5OpenShort    (-5)-5-52-20-1.7,023
38Aug/310   2.26  1.96  1.99(-0.5)  1.94(-0.51)  1.91(-1.04) 1.88-1.1    -1317(1.2)-50[-5][-15][-10]-95-308DT-0.5OpenShort    (-5)-10-14-3-20-1.8,023
39Aug/39   2.26  1.96  2(-0.5)  1.95(-1.02)  1.93(-0.52) 1.91-1    -1316(1.4)-50[-5][-12][-5]-90-77DT-0.4OpenShort?    (-5)-50-3-20-1.6,023
40Aug/215   2.31  2  2(0)  1.97(-0.51)  1.94(-0.51) 1.91-1.1    -1315(0.6)-50[0][-9][-9]-98-632DR-0.6HoldShort?    (0)-5-9-9-20-1.9,022
 


41Aug/214   2.31  2  2(0)  1.98(-0.5)  1.94(0) 1.93-1.1    -1314(-0.4)-50[0][-4][-7]-86-400DR-0.4HoldShort    (0)0-5-7-20-1.6,422
42Aug/213   2.31  2  2(0)  1.99(-0.5)  1.95(-1.02) 1.94-1.1    -1315(-0.3)-50[0][-13][-9]-81-602DR-0.2HoldShort    (0)-9-9-12-20-1.4,422
43Aug/212   2.31  2  2.01(0.5)  2(-0.5)  1.97(-0.51) 1.96-1    -1315(-1.2)-40[5][-8][-5]-71-886DR-0.2OpenShort    (0)-55-16-20-1,422
44Aug/211   2.31  2  2.01(0)  2.01(-0.5)  1.98(-1) 1.95-1    -1316(-0.5)-50[0][-13][-9]-64-502DR-0.5OpenShort    (0)-90-28-20-0.9,922
45Aug/210   2.31  2  2.01(0)  2.02(-0.49)  2(-0.5) 1.95-1    -1317(-1.1)-50[0][-9][-15]-45-382DR-0.9OpenShort    (0)-5-9-23-20-0.9,2822
 


46Aug/29   2.31  2  2(0.5)  2.03(-0.49)  2.01(-0.5) 1.97-1    -1318(-1.5)-50[5][-8][-13]-24-787DR-0.6OpenShort?    (5)-5-18-18-20-0.5,3922
47Aug/115   2.35  2.04  2(0)  2.04(-0.49)  2.02(-0.49) 2.01-1    -1319(-1.3)-50[0][-9][-2]19-21DR-0.1OpenShort?    (5)-5-5-500.3,6123
48Aug/114   2.35  2.04  1.99(0.51)  2.04(0)  2.02(0) 2.02-0.9    -1320(-1.6)-25[5][-1][0]23-365RG-0.1Wait    (0)0-4800.4,6323
49Aug/113   2.35  2.04  1.98(0.51)  2.04(0)  2.03(-0.49) 2.03-0.9    -1322(-1)-50[5][-5][-20]31-386DR0OpenShort    (5)-5910-200.6,6623
50Aug/112   2.35  2.04  1.97(0.51)  2.05(0.49)  2.04(-0.97) 2.01-1    -1323(-0.7)-50[5][-8][-21]34-557DR-0.4OpenShort    (5)-9-911-200.5,7123
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA