|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $692.0900 One month high (close): $756.5800
BLK Daily Change: -0.7% Daily StdDev 1.3% BLK EMA_5_Trend: -0.71% 10Minute StdDev: $9.6673
Latest Price : $692.09(-0.7%) | Fri. Aug 11, 2023($3.1) Thu. Aug 10, 2023($3) Wed. Aug 9, 2023($2.2) Tue. Aug 8, 2023($10.1) Mon. Aug 7, 2023($2.4) Fri. Aug 4, 2023($3.4) Thu. Aug 3, 2023($5.5) Wed. Aug 2, 2023($7.3)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.1
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 13 | 729.56 | 716.89 | 703.11(-0.15) | (0) | 694.92(-0.1) | 693.68 | -2 | | -15 | 58(-0.5) | -50 | [-12] | [-15] | [5] | -61 | -0 | DP | -0.1 | OpenShort | | (-13) | -8 | 21 | -6 | -11 | -0.9,12 | 20 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 703.11(hourly_sma_20 1.36%) 716.89(daily_ema_10 3.35%) 729.56(daily_ema_20 5.17%)
|
| | | 2 | Aug/9 | 12 | 729.56 | 716.89 | 704.18(-0.14) | 694.77(-0.11) | 695.62(-0.12) | 691.68 | -2.2 | | -15 | 58(2) | -50 | [-11] | [-21] | [-11] | -62 | -65 | DT | -0.4 | OpenShort | | (-13) | -9 | -30 | -2 | -8 | -1.2,18 | 20 | | 3 | Aug/9 | 11 | 729.56 | 716.89 | 705.15(-0.13) | 695.55(-0.26) | 696.47(-0.03) | 694.52 | -2 | | -15 | 56(0.9) | -50 | [-10] | [-19] | [-10] | -54 | -23 | DT | -0.2 | OpenShort | | (-9) | -2 | -42 | 0 | 20 | -1.1,24 | 20 | | 4 | Aug/9 | 10 | 729.56 | 716.89 | 706.06(-0.14) | 697.34(-0.21) | 696.68(0.14) | 698.49 | -1.8 | | -15 | 55(-1.6) | -50 | [-11] | [-5] | [14] | -43 | 72 | DP | 0.2 | OpenShort | | (-8) | 11 | 24 | 8 | 20 | -0.8,27 | 20 | | 5 | Aug/9 | 9 | 729.56 | 716.89 | 707.04(-0.16) | 698.84(-0.28) | 695.7(0.15) | 696.22 | -1.9 | | -15 | 57(0.7) | -50 | [-12] | [-7] | [0] | -55 | 55 | DT | 0.1 | OpenShort? | | (-13) | 12 | -10 | 7 | 20 | -1.1,23 | 20 | | | | |
| 6 | Aug/8 | 15 | 731.5 | 722.06 | 708.15(-0.13) | 700.79(-0.26) | 694.64(0.1) | 697.16 | -2.1 | | -11 | 56(-4) | -50 | [-10] | [-9] | [10] | -55 | 1 | DP | 0.3 | OpenShort? | | (-11) | 8 | 18 | 13 | 18 | -1.1,23 | 24 | | 7 | Aug/8 | 14 | 731.5 | 722.06 | 709.07(-0.14) | 702.59(-0.29) | 693.92(-0.11) | 695.49 | -2.3 | | -11 | 60(2.7) | -50 | [-11] | [-26] | [1] | -66 | -74 | DP | 0.2 | OpenShort | | (-11) | -8 | -4 | 18 | -11 | -1.4,19 | 24 | | 8 | Aug/8 | 13 | 731.5 | 722.06 | 710.08(-0.14) | 704.61(-0.29) | 694.66(-0.48) | 695.93 | -2.2 | | -11 | 57(3.2) | -50 | [-11] | [-54] | [6] | -75 | -178 | DP | 0.1 | OpenShort | | (-11) | -37 | 16 | 17 | -20 | -1.5,13 | 24 | | 9 | Aug/8 | 12 | 731.5 | 722.06 | 711.07(-0.11) | 706.68(-0.29) | 697.99(-0.55) | 694.45 | -2.3 | | -11 | 54(5.1) | -50 | [-8] | [-59] | [12] | -93 | -258 | DP | -0.4 | OpenShort | | (-12) | -42 | 46 | 9 | -20 | -1.9,5 | 24 | | 10 | Aug/8 | 11 | 731.5 | 722.06 | 711.86(-0.16) | 708.73(-0.38) | 701.88(-0.72) | 690.18 | -2.6 | | -11 | 49(11.9) | -50 | [-12] | [-77] | [-26] | -120 | -322 | DT | -1.5 | HoldShort | | (-11) | -55 | -36 | -31 | -20 | -2.8,0 | 24 | | | | |
| 11 | Aug/8 | 10 | 731.5 | 722.06 | 712.97(-0.12) | 711.46(-0.3) | 707(-0.61) | 693.6 | -2.4 | | -11 | 37(12) | -50 | [-9] | [-64] | [-35] | -125 | -304 | DT | -2.3 | HoldShort | | (-10) | -47 | -57 | -42 | -20 | -3.3,8 | 24 | | 12 | Aug/8 | 9 | 731.5 | 722.06 | 713.85(-0.07) | 713.62(-0.16) | 711.31(-0.46) | 699.01 | -2 | | -11 | 25(9.7) | -50 | [-5] | [-47] | [-64] | -120 | -257 | DT | -3.1 | HoldShort? | | (-7) | -35 | -142 | -45 | -20 | -3.7,23 | 24 | | 13 | Aug/7 | 15 | 732.48 | 727.05 | 714.38(0.01) | 714.75(-0.01) | 714.57(-0.12) | 712.71 | -1.2 | | -6 | 16(-0.7) | -50 | [1] | [-12] | [-10] | -27 | -62 | DR | -0.8 | OpenShort? | | (2) | -9 | -17 | -18 | -18 | -0.7,41 | 37 | | 14 | Aug/7 | 14 | 732.48 | 727.05 | 714.28(0.04) | 714.8(-0.06) | 715.41(-0.02) | 714.38 | -1.1 | | -6 | 16(-1.2) | -20 | [3] | [-6] | [-3] | 1 | -47 | DR | -0.4 | OpenShort | | (2) | -2 | -6 | -9 | 9 | 0,51 | 37 | | 15 | Aug/7 | 13 | 732.48 | 727.05 | 714.02(0.04) | 715.24(-0.04) | 715.58(-0.05) | 714.96 | -1.1 | | -6 | 17(-1.2) | -20 | [3] | [-8] | [-2] | 14 | -45 | DR | -0.2 | OpenShort | | (3) | -4 | -3 | -9 | 5 | 0.3,56 | 37 | | | | |
| 16 | Aug/7 | 12 | 732.48 | 727.05 | 713.73(-0.02) | 715.24(0) | 715.97(0.01) | 715.27 | -1.1 | | -6 | 19(-0.8) | -40 | [-2] | [-3] | [-1] | 26 | 44 | DT | -0.2 | OpenShort | | (4) | 1 | -3 | -0 | -1 | 0.5,63 | 37 | | 17 | Aug/7 | 11 | 732.48 | 727.05 | 713.86(-0.02) | 715.24(-0) | 715.89(0.13) | 715.54 | -1.1 | | -6 | 19(-0.8) | -35 | [-2] | [7] | [-3] | 28 | 77 | RG | -0.1 | Wait | | (-2) | 10 | -12 | 3 | 1 | 0.5,65 | 37 | | 18 | Aug/7 | 10 | 732.48 | 727.05 | 713.99(-0.01) | 715.55(0.01) | 714.94(0.1) | 716.7 | -1 | | -6 | 20(-0.5) | -15 | [-1] | [5] | [8] | 40 | 78 | UR | 0.5 | SmallShort | | (-1) | 8 | 13 | 15 | 8 | 0.8,70 | 37 | | 19 | Aug/7 | 11 | 732.48 | 727.05 | 714.07(-0.01) | 715.47(0.07) | 714.2(-0.09) | 715.43 | -1.1 | | -6 | 21(-0.4) | -40 | [-1] | [-7] | [-3] | 27 | 6 | DT | 0.4 | OpenShort | | (-2) | -7 | -13 | 17 | -13 | 0.4,67 | 37 | | 20 | Aug/7 | 10 | 732.48 | 727.05 | 714.07(0) | 714.95(0.07) | 714.85(-0.03) | 716.7 | -1 | | -6 | 21(0) | -20 | [0] | [-3] | [6] | 20 | 32 | DP | 0.5 | OpenShort | | (-1) | -2 | 16 | 1 | 2 | 0.7,52 | 37 | | | | |
| 21 | Aug/7 | 9 | 732.48 | 727.05 | 714.15(-0.03) | 714.47(0.05) | 715.06(-0.01) | 715.23 | -1.1 | | -6 | 21(-0.9) | -20 | [-2] | [-2] | [13] | -4 | 50 | DP | 0.1 | OpenShort? | | (-1) | -1 | 48 | -19 | -4 | 0.3,39 | 37 | | 22 | Aug/4 | 15 | 731.97 | 731.35 | 714.34(-0.08) | 714.08(0.01) | 715.15(-0.15) | 710.62 | -1.1 | | -1 | 22(1.6) | -50 | [-6] | [-16] | [-14] | -25 | -4 | DT | -1.3 | OpenShort? | | (-4) | -12 | -24 | -19 | -20 | -1.1,53 | 44 | | 23 | Aug/4 | 14 | 731.97 | 731.35 | 714.92(-0.14) | 714.04(0.04) | 716.23(-0.07) | 713 | -1 | | -1 | 20(-8.7) | -50 | [-11] | [-9] | [-21] | 16 | 100 | DT | -0.9 | OpenShort | | (-5) | -5 | -61 | 2 | -16 | -0.5,78 | 44 | | 24 | Aug/4 | 13 | 731.97 | 731.35 | 715.91(-0.09) | 713.76(0.14) | 716.76(0.25) | 718.97 | -0.7 | | -1 | 29(-6.4) | -10 | [-7] | [20] | [10] | 54 | 201 | UR | 0.4 | SmallShort | | (-7) | 19 | 14 | 22 | 20 | 0.6,89 | 44 | | 25 | Aug/4 | 12 | 731.97 | 731.35 | 716.59(-0.12) | 712.75(0.11) | 714.96(0.15) | 717.58 | -0.8 | | -1 | 36(-5.2) | -25 | [-9] | [11] | [12] | 33 | 175 | UR | 0.4 | SmallShort | | (-9) | 12 | 21 | 21 | 20 | 0.2,78 | 44 | | | | |
| 26 | Aug/4 | 11 | 731.97 | 731.35 | 717.42(-0.12) | 711.96(-0.03) | 713.92(0.13) | 715.6 | -0.9 | | -1 | 41(-4.1) | -40 | [-9] | [4] | [7] | 10 | 129 | UR | 0.2 | SmallShort | | (-10) | 10 | -1 | 25 | 20 | -0.2,65 | 44 | | 27 | Aug/4 | 10 | 731.97 | 731.35 | 718.31(-0.13) | 712.18(-0.04) | 712.97(0.16) | 715.66 | -0.9 | | -1 | 45(-3.2) | -45 | [-10] | [6] | [6] | -13 | 138 | UR | 0.3 | SmallShort | | (-10) | 12 | -2 | 18 | 20 | -0.3,45 | 44 | | 28 | Aug/4 | 9 | 731.97 | 731.35 | 719.21(-0.13) | 712.44(-0.03) | 711.86(0.15) | 715.89 | -0.9 | | -1 | 48(-3) | 0 | [-10] | [5] | [24] | -31 | 126 | UR | 0.5 | SmallShort? | | (-10) | 12 | 55 | 14 | 20 | -0.4,29 | 44 | | 29 | Aug/3 | 15 | 731.04 | 735.52 | 720.14(-0.16) | 712.67(-0.1) | 710.76(0.03) | 710.6 | -1 | | 3 | 51(5.2) | -35 | [-12] | [-7] | [-3] | -64 | 45 | DT | -0 | OpenShort? | | (-13) | 2 | -11 | 6 | 0 | -1,11 | 44 | | 30 | Aug/3 | 14 | 731.04 | 735.52 | 721.27(-0.18) | 713.38(-0.06) | 710.56(0.08) | 711.69 | -0.9 | | 3 | 46(-1.6) | -25 | [-14] | [-2] | [2] | -67 | 75 | DP | 0.1 | OpenShort | | (-12) | 6 | 5 | 6 | -3 | -1,8 | 44 | | | | |
| 31 | Aug/3 | 13 | 731.04 | 735.52 | 722.54(-0.18) | 713.84(-0.1) | 710(-0.19) | 711.18 | -0.9 | | 3 | 47(-0.9) | -35 | [-14] | [-24] | [5] | -72 | -24 | DP | 0.1 | OpenShort | | (-14) | -15 | 13 | 6 | -3 | -1.1,6 | 44 | | 32 | Aug/3 | 12 | 731.04 | 735.52 | 723.87(-0.2) | 714.59(-0.17) | 711.36(-0.23) | 709.92 | -1 | | 3 | 48(0.2) | -45 | [-15] | [-31] | [-2] | -81 | -43 | DT | -0.1 | HoldShort | | (-15) | -18 | -5 | 4 | -10 | -1.4,4 | 44 | | 33 | Aug/3 | 11 | 731.04 | 735.52 | 725.32(-0.2) | 715.8(-0.32) | 713.02(-0.23) | 710.4 | -1 | | 3 | 48(0.9) | -40 | [-15] | [-36] | [3] | -85 | -63 | DP | -0.3 | OpenShort | | (-16) | -18 | 9 | -4 | 13 | -1.5,3 | 44 | | 34 | Aug/3 | 10 | 731.04 | 735.52 | 726.8(-0.21) | 718.1(-0.32) | 714.67(-0.21) | 709.56 | -1 | | 3 | 47(1.4) | -45 | [-16] | [-35] | [1] | -89 | -78 | DP | -0.5 | OpenShort | | (-16) | -16 | 7 | -3 | -13 | -1.7,4 | 44 | | 35 | Aug/3 | 9 | 731.04 | 735.52 | 728.36(-0.22) | 720.42(-0.34) | 716.17(-0.21) | 708.92 | -1.1 | | 3 | 46(3.5) | -50 | [-17] | [-36] | [-35] | -94 | -97 | DT | -0.8 | OpenShort? | | (-17) | -16 | -95 | -2 | -20 | -2,6 | 44 | | | | |
| 36 | Aug/2 | 15 | 729.94 | 739.77 | 729.98(-0.15) | 722.89(-0.21) | 717.67(-0.02) | 718.12 | -0.5 | | 7 | 42(2.7) | -5 | [-12] | [-14] | [1] | -74 | -10 | RG | 0.1 | Wait? | | (-13) | -2 | 0 | 8 | -1 | -1.3,9 | 41 | | 37 | Aug/2 | 14 | 729.94 | 739.77 | 731.08(-0.14) | 724.44(-0.21) | 717.81(-0.11) | 718.13 | -0.5 | | 7 | 40(1.9) | -10 | [-11] | [-21] | [1] | -80 | -65 | DP | 0 | OpenShort | | (-12) | -8 | 0 | 11 | -16 | -1.5,8 | 41 | | 38 | Aug/2 | 13 | 729.94 | 739.77 | 732.08(-0.14) | 725.98(-0.22) | 718.59(-0.4) | 718.16 | -0.5 | | 7 | 38(2.5) | -25 | [-11] | [-43] | [2] | -88 | -149 | DP | -0.1 | OpenShort | | (-10) | -30 | 6 | 12 | -20 | -1.7,5 | 41 | | 39 | Aug/2 | 12 | 729.94 | 739.77 | 733.08(-0.14) | 727.6(-0.21) | 721.51(-0.43) | 717.61 | -0.6 | | 7 | 35(3.4) | -30 | [-11] | [-45] | [2] | -98 | -176 | BT | -0.5 | OpenLong | | (-11) | -33 | 13 | 10 | -20 | -2,2 | 41 | | 40 | Aug/2 | 11 | 729.94 | 739.77 | 734.13(-0.18) | 729.14(-0.3) | 724.63(-0.5) | 716.33 | -0.6 | | 7 | 32(5.8) | -40 | [-14] | [-55] | [-16] | -113 | -185 | DT | -1.2 | HoldShort | | (-12) | -38 | -27 | -10 | -20 | -2.5,0 | 41 | | | | |
| 41 | Aug/2 | 10 | 729.94 | 739.77 | 735.48(-0.17) | 731.33(-0.25) | 728.29(-0.38) | 718.89 | -0.5 | | 7 | 26(4.4) | -40 | [-13] | [-43] | [-18] | -123 | -153 | DT | -1.6 | HoldShort | | (-13) | -29 | -31 | -14 | -20 | -2.9,0 | 41 | | 42 | Aug/2 | 9 | 729.94 | 739.77 | 736.71(-0.14) | 733.15(-0.23) | 731.1(-0.31) | 721.94 | -0.4 | | 7 | 22(5.5) | -40 | [-11] | [-37] | [-44] | -127 | -136 | DT | -1.9 | HoldShort? | | (-12) | -24 | -110 | -17 | -20 | -3.1,1 | 41 | | 43 | Aug/1 | 15 | 728.97 | 742.96 | 737.74(-0.04) | 734.84(-0.09) | 733.37(-0.04) | 732.85 | 0.2 | | 12 | 16(1.1) | 40 | [-3] | [-7] | [-2] | -83 | -39 | RG | -0.1 | Wait? | | (-5) | -3 | -5 | -4 | 1 | -1.4,2 | 55 | | 44 | Aug/1 | 14 | 728.97 | 742.96 | 738.01(0.02) | 735.51(-0.11) | 733.37(0) | 733.33 | 0.2 | | 12 | 15(-1) | 50 | [2] | [-4] | [-1] | -81 | -80 | DR | -0.1 | HoldShort | | (-3) | 0 | -2 | -1 | 1 | -1.4,4 | 55 | | 45 | Aug/1 | 13 | 728.97 | 742.96 | 737.88(0.01) | 736.3(-0.1) | 733.66(-0.09) | 733.54 | 0.2 | | 12 | 16(-0.3) | 50 | [1] | [-10] | [-2] | -75 | -94 | DR | -0 | HoldShort | | (2) | -7 | -1 | -6 | -4 | -1.2,5 | 55 | | | | |
| 46 | Aug/1 | 12 | 728.97 | 742.96 | 737.82(-0.04) | 737.05(-0.09) | 734.33(-0.13) | 733.69 | 0.2 | | 12 | 16(0.6) | 30 | [-3] | [-14] | [-1] | -71 | -52 | RG | -0.2 | Wait | | (1) | -10 | 2 | -5 | -12 | -1.1,7 | 55 | | 47 | Aug/1 | 11 | 728.97 | 742.96 | 738.08(-0.07) | 737.75(-0.06) | 735.25(-0.14) | 733.45 | 0.2 | | 12 | 16(-0.3) | 10 | [-5] | [-14] | [-8] | -78 | -25 | RG | -0.5 | Wait | | (-3) | -11 | -10 | -16 | -20 | -1.3,5 | 55 | | 48 | Aug/1 | 10 | 728.97 | 742.96 | 738.58(-0.06) | 738.16(-0.05) | 736.25(-0.14) | 734.49 | 0.2 | | 12 | 16(-0.1) | 25 | [-5] | [-14] | [-0] | -58 | -34 | RG | -0.5 | Wait | | (-5) | -11 | 14 | -19 | -20 | -1.1,20 | 55 | | 49 | Aug/1 | 9 | 728.97 | 742.96 | 739.05(-0.07) | 738.55(-0.08) | 737.31(-0.22) | 733.13 | 0.2 | | 12 | 16(0.6) | -15 | [-5] | [-21] | [-19] | -57 | -65 | DT | -1.2 | OpenShort? | | (-6) | -17 | -39 | -19 | -20 | -1.6,33 | 55 | | 50 | Jul/31 | 15 | 727.19 | 743.81 | 739.59(-0.06) | 739.12(-0.07) | 738.94(-0.11) | 737.06 | 0.4 | | 16 | 16(0) | 5 | [-5] | [-11] | [-5] | -30 | 4 | RG | -0.5 | Wait? | | (-4) | -8 | -9 | -10 | -5 | -0.7,38 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|