|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $6.2300 One month high (close): $8.2350
GRPN Daily Change: 0.3% Daily StdDev 7.49% GRPN EMA_5_Trend: 2.03% 10Minute StdDev: $0.2573
Latest Price : $8.24(0.3%) | Fri. Aug 11, 2023($0.7) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 1.3
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 12 | 7.44 | 7.91 | 7.93(0.25) | 8.07(0.62) | 8.23(0.61) | 8.25 | 1.3 | | 8 | 38(1.2) | 35 | [3] | [14] | [-6] | 80 | 305 | CR | 0.1 | OpenShort | | (5) | 8 | -15 | -1 | -12 | 1.4,95 | 68 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.07(hourly_sma_10 -2.18%) 7.93(hourly_sma_20 -3.88%) 7.91(daily_ema_10 -4.12%) 7.44(daily_ema_20 -9.82%)
Resistance Levels:
|
| | | 2 | Aug/9 | 11 | 7.44 | 7.91 | 7.91(0.25) | 8.02(0.5) | 8.18(1.11) | 8.34 | 1.5 | | 8 | 37(4.6) | 50 | [3] | [20] | [19] | 98 | 569 | UT | 0.7 | OpenLong | | (3) | 15 | 7 | 10 | 20 | 1.9,100 | 68 | | 3 | Aug/9 | 10 | 7.44 | 7.91 | 7.89(0.13) | 7.98(0.13) | 8.09(0.62) | 8.3 | 1.4 | | 8 | 32(2.1) | 50 | [2] | [10] | [29] | 100 | 549 | UT | 1 | HoldLong | | (3) | 8 | 18 | 20 | 20 | 2,100 | 68 | | 4 | Aug/9 | 9 | 7.44 | 7.91 | 7.88(0.13) | 7.97(0.25) | 8.04(1.01) | 8.19 | 1.2 | | 8 | 30(2.4) | 50 | [2] | [16] | [20] | 82 | 515 | UT | 0.8 | OpenLong? | | (2) | 14 | 17 | 13 | 20 | 1.6,92 | 68 | | 5 | Aug/8 | 15 | 7.36 | 7.88 | 7.87(0.13) | 7.95(0.25) | 7.96(0.63) | 8.09 | 1.2 | | 9 | 28(-0.6) | 50 | [2] | [13] | [18] | 69 | 310 | UT | 0.8 | OpenLong? | | (0) | 8 | 24 | 14 | 20 | 1.3,86 | 60 | | | | |
| 6 | Aug/8 | 14 | 7.36 | 7.88 | 7.87(0) | 7.93(0.25) | 7.91(0.51) | 7.95 | 1 | | 9 | 29(0.1) | 50 | [0] | [11] | [-3] | 41 | 234 | CR | 0.2 | HoldShort | | (0) | 7 | -3 | 10 | -20 | 0.5,78 | 60 | | 7 | Aug/8 | 13 | 7.36 | 7.88 | 7.86(0.13) | 7.91(0.51) | 7.87(-0.13) | 7.97 | 1 | | 9 | 28(0.4) | 40 | [2] | [4] | [-3] | 43 | -14 | CR | 0.6 | HoldShort | | (2) | -2 | 5 | 14 | -20 | 0.7,75 | 60 | | 8 | Aug/8 | 12 | 7.36 | 7.88 | 7.85(0.13) | 7.87(0.51) | 7.88(-0.13) | 7.94 | 1 | | 9 | 28(0) | 50 | [2] | [4] | [1] | 27 | -44 | UT | 0.4 | OpenLong | | (2) | -2 | 7 | 7 | -20 | 0.5,64 | 60 | | 9 | Aug/8 | 11 | 7.36 | 7.88 | 7.84(0.13) | 7.83(0.51) | 7.89(-0.5) | 7.9 | 0.9 | | 9 | 28(-0.8) | 50 | [2] | [-1] | [0] | 10 | -169 | RG | 0.1 | Wait | | (0) | -7 | 17 | -21 | -20 | 0.4,50 | 60 | | 10 | Aug/8 | 10 | 7.36 | 7.88 | 7.84(0) | 7.79(0.13) | 7.93(-0.38) | 7.8 | 0.7 | | 9 | 29(-0.1) | 40 | [0] | [-2] | [-3] | 2 | -135 | DR | -0.8 | OpenShort | | (2) | -5 | 14 | -23 | -20 | -0.2,57 | 60 | | | | |
| 11 | Aug/8 | 9 | 7.36 | 7.88 | 7.83(0.13) | 7.78(-0.26) | 7.96(0.13) | 7.72 | 0.6 | | 9 | 29(-0.2) | 30 | [2] | [2] | [-16] | 6 | -235 | CR | -1.4 | HoldShort? | | (0) | 2 | -51 | -17 | 20 | -0.6,71 | 60 | | 12 | Aug/7 | 15 | 7.29 | 7.75 | 7.82(0.26) | 7.8(0.13) | 7.95(1.15) | 8.02 | 1.3 | | 8 | 29(-2.7) | 50 | [4] | [19] | [15] | 72 | 282 | UT | 0.4 | OpenLong? | | (4) | 15 | -2 | 19 | 20 | 1.2,92 | 65 | | 13 | Aug/7 | 14 | 7.29 | 7.75 | 7.8(0.39) | 7.8(0) | 7.86(1.16) | 8.03 | 1.3 | | 8 | 32(-2.4) | 50 | [5] | [19] | [16] | 72 | 187 | UT | 1 | OpenLong | | (4) | 15 | -7 | 37 | 20 | 1.3,89 | 65 | | 14 | Aug/7 | 13 | 7.29 | 7.75 | 7.77(0.52) | 7.79(0.13) | 7.77(1.44) | 8.07 | 1.4 | | 8 | 34(-2.5) | 50 | [7] | [24] | [36] | 57 | 236 | UT | 1.6 | OpenLong | | (7) | 19 | 17 | 37 | 20 | 1.6,67 | 65 | | 15 | Aug/7 | 12 | 7.29 | 7.75 | 7.73(0.39) | 7.79(0) | 7.66(0.66) | 7.97 | 1.2 | | 8 | 37(-0.5) | 50 | [5] | [12] | [32] | 15 | 90 | UT | 1.5 | OpenLong | | (7) | 9 | 52 | 16 | 20 | 1.2,35 | 65 | | | | |
| 16 | Aug/7 | 11 | 7.29 | 7.75 | 7.7(0.13) | 7.78(-0.38) | 7.61(-0.52) | 7.68 | 0.7 | | 8 | 37(-0.8) | 45 | [2] | [-7] | [-0] | -40 | -279 | RG | 0.3 | Wait | | (2) | -7 | 25 | -7 | -20 | -0.1,13 | 65 | | 17 | Aug/7 | 10 | 7.29 | 7.75 | 7.69(0.13) | 7.81(-0.13) | 7.65(-0.91) | 7.54 | 0.4 | | 8 | 38(-1.6) | 30 | [2] | [-10] | [-16] | -55 | -544 | DR | -0.5 | OpenShort | | (0) | -12 | -9 | -25 | -20 | -0.7,13 | 65 | | 18 | Aug/7 | 11 | 7.29 | 7.75 | 7.68(0.13) | 7.82(-0.38) | 7.72(-1.03) | 7.59 | 0.5 | | 8 | 40(-1.3) | 10 | [2] | [-14] | [-16] | -32 | -493 | DR | -0.6 | OpenShort | | (2) | -14 | 7 | -29 | -20 | -0.4,28 | 65 | | 19 | Aug/7 | 10 | 7.29 | 7.75 | 7.68(0) | 7.85(-0.13) | 7.8(-1.52) | 7.55 | 0.5 | | 8 | 41(-0.4) | 5 | [0] | [-19] | [-31] | -18 | -534 | DR | -1.1 | OpenShort | | (2) | -20 | -25 | -29 | -20 | -0.5,45 | 65 | | 20 | Aug/7 | 9 | 7.29 | 7.75 | 7.67(0.13) | 7.86(-0.13) | 7.92(-0.5) | 7.69 | 0.7 | | 8 | 41(-0.5) | 0 | [2] | [-5] | [-28] | 20 | -219 | DR | -1 | OpenShort? | | (2) | -7 | -36 | -21 | -20 | 0.1,67 | 65 | | | | |
| 21 | Aug/4 | 15 | 7.23 | 7.62 | 7.66(0.26) | 7.87(0.25) | 7.92(0) | 7.9 | 1.1 | | 8 | 42(2.5) | 40 | [4] | [4] | [-7] | 56 | 53 | CR | -0.3 | HoldShort? | | (4) | 0 | -2 | -16 | -20 | 1,81 | 67 | | 22 | Aug/4 | 14 | 7.23 | 7.62 | 7.64(0.13) | 7.85(0.51) | 7.96(0.38) | 7.91 | 1.2 | | 8 | 39(0.9) | 40 | [2] | [11] | [-6] | 68 | 321 | CR | -0.2 | HoldShort | | (4) | 5 | -10 | -10 | -12 | 1.2,88 | 67 | | 23 | Aug/4 | 13 | 7.23 | 7.62 | 7.63(0.13) | 7.81(0.77) | 7.93(0.51) | 7.97 | 1.3 | | 8 | 38(2.3) | 25 | [2] | [14] | [-7] | 83 | 450 | CR | 0.2 | OpenShort | | (4) | 7 | -19 | -2 | 0 | 1.5,95 | 67 | | 24 | Aug/4 | 12 | 7.23 | 7.62 | 7.62(0.4) | 7.75(1.04) | 7.89(1.15) | 8.08 | 1.4 | | 8 | 36(5) | 50 | [5] | [25] | [13] | 105 | 490 | UT | 0.9 | HoldLong | | (4) | 15 | 24 | 9 | 20 | 2.2,100 | 67 | | 25 | Aug/4 | 11 | 7.23 | 7.62 | 7.59(0.4) | 7.67(0.66) | 7.8(0.39) | 7.94 | 1.2 | | 8 | 31(2.3) | 50 | [5] | [13] | [16] | 97 | 167 | UT | 0.8 | OpenLong | | (4) | 5 | 12 | 8 | 20 | 1.9,99 | 67 | | | | |
| 26 | Aug/4 | 10 | 7.23 | 7.62 | 7.56(0.4) | 7.62(0.53) | 7.77(0.52) | 7.87 | 1.1 | | 8 | 29(1.8) | 50 | [5] | [14] | [16] | 89 | 146 | UT | 0.6 | OpenLong | | (6) | 7 | 12 | 11 | 20 | 1.8,94 | 67 | | 27 | Aug/4 | 9 | 7.23 | 7.62 | 7.53(0.13) | 7.58(0.53) | 7.73(0.65) | 7.8 | 1 | | 8 | 27(2) | 50 | [2] | [15] | [15] | 77 | 397 | UT | 0.4 | OpenLong? | | (4) | 9 | 11 | 2 | 20 | 1.7,84 | 67 | | 28 | Aug/3 | 15 | 7.14 | 7.51 | 7.53(0) | 7.54(0.53) | 7.68(0.92) | 7.74 | 1 | | 8 | 25(0.3) | 50 | [0] | [18] | [12] | 73 | 517 | UR | 0.4 | SmallShort? | | (2) | 12 | 16 | 15 | 20 | 1.5,85 | 69 | | 29 | Aug/3 | 14 | 7.14 | 7.51 | 7.52(-0.13) | 7.5(0.13) | 7.61(0.93) | 7.65 | 0.8 | | 8 | 25(-1.5) | 35 | [-2] | [15] | [2] | 56 | 521 | UR | 0.3 | SmallShort | | (0) | 12 | -30 | 27 | 20 | 0.9,83 | 69 | | 30 | Aug/3 | 13 | 7.14 | 7.51 | 7.53(0.27) | 7.49(0.54) | 7.54(1.21) | 7.82 | 1.1 | | 8 | 26(2.8) | 50 | [4] | [22] | [31] | 72 | 419 | UT | 1.8 | OpenLong | | (0) | 16 | 27 | 42 | 20 | 1.8,77 | 69 | | | | |
| 31 | Aug/3 | 12 | 7.14 | 7.51 | 7.53(0) | 7.45(0.27) | 7.45(0.4) | 7.67 | 0.9 | | 8 | 23(0) | 50 | [0] | [9] | [29] | 28 | 305 | UR | 1.5 | SmallShort | | (0) | 5 | 27 | 31 | 20 | 1.1,50 | 69 | | 32 | Aug/3 | 11 | 7.14 | 7.51 | 7.51(-0.53) | 7.43(-0.4) | 7.42(0.27) | 7.52 | 0.6 | | 8 | 23(-11.5) | 35 | [-7] | [1] | [20] | -24 | 596 | UR | 0.7 | SmallShort | | (0) | 4 | 26 | 7 | 20 | 0.1,24 | 69 | | 33 | Aug/3 | 10 | 7.14 | 7.51 | 7.55(-0.53) | 7.46(-0.27) | 7.42(0) | 7.38 | 0.4 | | 8 | 35(-6.2) | 30 | [-7] | [-2] | [9] | -55 | 290 | RG | -0.1 | Wait | | (-9) | 0 | 21 | -2 | 20 | -0.8,15 | 69 | | 34 | Aug/3 | 9 | 7.14 | 7.51 | 7.59(-0.65) | 7.48(-0.4) | 7.4(-0.54) | 7.27 | 0.2 | | 8 | 41(-3.8) | -30 | [-9] | [-10] | [-26] | -64 | 85 | DT | -0.5 | OpenShort? | | (-9) | -7 | -33 | 1 | -20 | -1.3,19 | 69 | | 35 | Aug/2 | 15 | 7.06 | 7.42 | 7.64(-0.39) | 7.51(0.13) | 7.44(-0.27) | 7.45 | 0.6 | | 6 | 45(-2.1) | 5 | [-5] | [-4] | [-7] | -46 | 64 | RG | 0 | Wait? | | (-7) | -4 | -9 | 7 | -20 | -0.7,22 | 57 | | | | |
| 36 | Aug/2 | 14 | 7.06 | 7.42 | 7.67(-0.39) | 7.5(0.13) | 7.46(0.27) | 7.5 | 0.7 | | 6 | 47(-1.8) | 25 | [-5] | [4] | [2] | -50 | 226 | UR | 0.1 | SmallShort | | (-5) | 4 | 18 | 3 | -20 | -0.6,15 | 57 | | 37 | Aug/2 | 13 | 7.06 | 7.42 | 7.7(-0.39) | 7.49(-0.13) | 7.44(-1.06) | 7.4 | 0.6 | | 6 | 49(-0.6) | 5 | [-5] | [-16] | [-1] | -66 | -266 | RG | -0.1 | Wait | | (-7) | -14 | 4 | -6 | -13 | -1,9 | 57 | | 38 | Aug/2 | 12 | 7.06 | 7.42 | 7.73(-0.51) | 7.5(-0.53) | 7.52(-0.66) | 7.38 | 0.5 | | 6 | 49(-0.6) | -10 | [-7] | [-14] | [-12] | -67 | -113 | DT | -0.5 | OpenShort | | (-5) | -9 | -20 | -4 | -20 | -1.2,13 | 57 | | 39 | Aug/2 | 11 | 7.06 | 7.42 | 7.77(-0.38) | 7.54(-0.26) | 7.57(-0.13) | 7.49 | 0.7 | | 6 | 50(0) | 15 | [-5] | [-4] | [-0] | -59 | -16 | RG | -0.3 | Wait | | (-7) | -2 | -5 | -12 | 20 | -0.9,14 | 57 | | 40 | Aug/2 | 10 | 7.06 | 7.42 | 7.8(-0.38) | 7.56(-0.26) | 7.58(0.4) | 7.52 | 0.8 | | 6 | 50(0.7) | 30 | [-5] | [3] | [5] | -48 | 108 | UR | -0.2 | SmallShort | | (-5) | 5 | 17 | 1 | -13 | -0.9,25 | 57 | | | | |
| 41 | Aug/2 | 9 | 7.06 | 7.42 | 7.83(-0.25) | 7.58(-0.13) | 7.55(0.13) | 7.43 | 0.6 | | 6 | 49(2.4) | 5 | [-3] | [1] | [-21] | -54 | -239 | RG | -0.4 | Wait? | | (-5) | 2 | -60 | 6 | -20 | -1.3,29 | 57 | | 42 | Aug/1 | 15 | 7 | 7.42 | 7.85(-0.13) | 7.59(-0.65) | 7.54(0.8) | 7.77 | 1.3 | | 9 | 47(-0.1) | 50 | [-2] | [8] | [30] | -24 | 222 | UR | 0.8 | SmallShort? | | (-2) | 11 | 21 | 24 | 20 | -0.3,34 | 61 | | 43 | Aug/1 | 14 | 7 | 7.42 | 7.85(0) | 7.64(-0.78) | 7.48(-0.27) | 7.65 | 1.1 | | 9 | 47(0.1) | 50 | [0] | [-7] | [21] | -50 | -336 | RG | 0.6 | Wait | | (-2) | -4 | 18 | 14 | 20 | -0.7,18 | 61 | | 44 | Aug/1 | 13 | 7 | 7.42 | 7.85(0) | 7.7(-0.77) | 7.5(-0.53) | 7.55 | 0.9 | | 9 | 47(0.5) | 50 | [0] | [-10] | [18] | -71 | -522 | RG | 0.2 | Wait | | (-2) | -7 | 35 | 4 | 20 | -1.1,7 | 61 | | 45 | Aug/1 | 12 | 7 | 7.42 | 7.86(-0.38) | 7.76(-0.89) | 7.54(-0.79) | 7.36 | 0.6 | | 9 | 46(4.3) | 0 | [-5] | [-16] | [-18] | -95 | -457 | RG | -0.6 | Wait | | (-2) | -11 | -2 | -14 | -20 | -1.8,0 | 61 | | | | |
| 46 | Aug/1 | 11 | 7 | 7.42 | 7.89(-0.5) | 7.83(-1.01) | 7.6(-0.65) | 7.37 | 0.6 | | 9 | 42(4.7) | -15 | [-7] | [-15] | [-28] | -91 | -331 | DT | -0.9 | OpenShort | | (-5) | -9 | -18 | -9 | -20 | -2,9 | 61 | | 47 | Aug/1 | 10 | 7 | 7.42 | 7.93(-0.38) | 7.91(-0.75) | 7.65(-1.92) | 7.47 | 0.8 | | 9 | 37(3.2) | -5 | [-5] | [-30] | [-32] | -83 | -675 | RG | -0.8 | SmallLong | | (-5) | -26 | -53 | -8 | -20 | -2,17 | 61 | | 48 | Aug/1 | 9 | 7 | 7.42 | 7.96(-0.38) | 7.97(-0.5) | 7.8(-1.02) | 7.77 | 1.3 | | 9 | 34(-0.9) | -10 | [-5] | [-16] | [-14] | -54 | -116 | DT | -0.1 | OpenShort? | | (-5) | -14 | 0 | -18 | -20 | -0.9,19 | 61 | | 49 | Jul/31 | 15 | 6.92 | 7.32 | 7.99(-0.12) | 8.01(-0.37) | 7.88(-1.25) | 7.77 | 1.4 | | 9 | 35(0.9) | 30 | [-2] | [-17] | [-4] | -64 | -471 | RG | -0.5 | Wait? | | (-3) | -17 | 23 | -21 | -20 | -1,11 | 59 | | 50 | Jul/31 | 14 | 6.92 | 7.32 | 8(-0.12) | 8.04(-0.37) | 7.98(-0.99) | 7.64 | 1.2 | | 9 | 34(1.6) | 15 | [-2] | [-14] | [-22] | -60 | -575 | RG | -1.7 | SmallLong | | (-3) | -13 | 5 | -20 | -20 | -1.8,35 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|