Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)


One month low (close): $1.3900      One month high (close): $2.7700

FGEN Daily Change: -4.47%   Daily StdDev 11.12%   FGEN EMA_5_Trend: -6.15%   10Minute StdDev: $0.2088

Latest Price :  $1.39(-4.47%)

Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0.1)   Wed. Aug 9, 2023($0.1)   Tue. Aug 8, 2023($0.2)   Mon. Aug 7, 2023($0.1)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)  

FGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -6.15%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 1.74%(52%)   Avg negative next hour return: -1.17%(48%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/912   2.04  1.81  1.62(-1.82)  1.43(-2.72)  1.39(-2.11) 1.29-2    -1455(2.4)-50[-16][-38][-34]-90-757DT-0.5OpenShort    (-17)-19-27-2-20-1.6,018



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 1.43(hourly_sma_10 10.85%)   1.62(hourly_sma_20 25.58%)   1.81(daily_ema_10 40.31%)   2.04(daily_ema_20 58.14%)   


 
2Aug/911   2.04  1.81  1.65(-1.79)  1.47(-2.65)  1.42(-1.39) 1.33-1.9    -1452(2.3)-50[-16][-31][-9]-92-513DT-0.5OpenShort    (-16)-13-46-120-1.7,118
3Aug/910   2.04  1.81  1.68(-1.18)  1.51(-2.58)  1.44(-1.37) 1.4-1.7    -1450(2)-50[-11][-29][1]-86-847DP-0.2OpenShort    (-11)-12-37320-1.5,218
4Aug/99   2.04  1.81  1.7(-1.16)  1.55(-1.9)  1.44(0) 1.46-1.6    -1448(1.4)-50[-10][-14][-15]-83-269DT0OpenShort?    (-11)067-20-1.4,218
5Aug/815   2.11  1.86  1.72(-1.15)  1.58(-2.47)  1.46(-1.35) 1.45-1.9    -1447(-0.8)-50[-10][-29][16]-89-769DP-0.1OpenShort?    (-16)-126620-1.6,118
 


6Aug/814   2.11  1.86  1.74(-1.69)  1.62(-2.41)  1.48(-2.63) 1.44-1.9    -1447(3.2)-50[-15][-41][-31]-95-700DT-0.2OpenShort    (-10)-24-67-20-1.8,018
7Aug/813   2.11  1.86  1.77(-1.12)  1.66(-2.35)  1.52(-3.8) 1.45-1.9    -1444(4.8)-50[-10][-50][-23]-103-1635DT-0.5HoldShort    (-15)-34-197-20-2.1,018
8Aug/812   2.11  1.86  1.79(-1.1)  1.7(-2.3)  1.58(-3.66) 1.48-1.8    -1439(5.1)-50[-10][-49][-58]-108-1543DT-0.7HoldShort    (-10)-33-128-20-2.3,018
9Aug/811   2.11  1.86  1.81(-1.09)  1.74(-2.25)  1.64(-3.53) 1.5-1.7    -1434(6.1)-50[-10][-47][-53]-115-1502DT-1.2HoldShort    (-10)-32-18-5-20-2.6,018
10Aug/810   2.11  1.86  1.83(-1.08)  1.78(-1.66)  1.7(-3.41) 1.53-1.7    -1428(8.9)-50[-10][-44][-61]-123-1421DT-1.7HoldShort    (-10)-31-51-2-20-3,218
 


11Aug/89   2.11  1.86  1.85(-1.07)  1.81(-1.09)  1.76(-2.22) 1.62-1.4    -1419(5.9)-50[-10][-30][-65]-133-735DT-2.1HoldShort?    (-10)-20-77-10-20-3.4,218
12Aug/715   2.17  1.92  1.85(0)  1.83(-1.08)  1.8(-1.1) 1.77-1.2    -1213(1.1)-50[0][-16][-4]-101-804BT-0.6OpenLong?    (0)-105-5-20-2.1,219
13Aug/714   2.17  1.92  1.87(-0.53)  1.85(-0.54)  1.82(-1.09) 1.76-1.2    -1212(2.5)-50[-5][-15][-13]-118-338DT-1.4HoldShort    (-5)-10-15-22-20-2.7,019
14Aug/713   2.17  1.92  1.87(0)  1.85(0)  1.84(-1.08) 1.79-1.1    -1210(2.2)-50[0][-12][-38]-104-755DR-1.5HoldShort    (0)-10-20-3-20-2.7,1419
15Aug/712   2.17  1.92  1.88(-0.53)  1.86(-0.53)  1.86(-0.53) 1.83-1    -128(0.9)-50[-5][-10][-9]-86125DT-1.2HoldShort    (-5)-5-20-120-2,1419
 


16Aug/711   2.17  1.92  1.88(0)  1.87(-0.53)  1.87(0.54) 1.87-0.9    -127(-0.1)0[0][1][29]-5222UR0SmallShort    (0)515520-0.9,2119
17Aug/712   2.17  1.92  1.88(0)  1.88(-0.53)  1.86(-0.53) 1.84-1    -127(0.9)-50[0][-9][-13]-96-392DR-0.9HoldShort    (0)-5-19-12-20-2.2,919
18Aug/711   2.17  1.92  1.88(0)  1.88(0)  1.86(0) 1.88-0.9    -126(0)-50[0][-2][-1]-49-50DR0.5OpenShort    (0)0510-20-0.5,1419
19Aug/710   2.17  1.92  1.88(0)  1.88(0)  1.86(0) 1.87-0.9    -126(0.1)-50[0][-2][-0]-67-110DT0OpenShort    (0)00-10-1,819
20Aug/711   2.17  1.92  1.89(-0.53)  1.89(-0.53)  1.87(-0.53) 1.87-0.9    -126(-0.3)-50[-5][-10][-1]-61285DT0OpenShort    (0)-50-50-1,1419
 


21Aug/710   2.17  1.92  1.89(0)  1.89(0)  1.88(-0.53) 1.87-0.9    -126(-0.3)-50[0][-7][-31]-78-292DR-0.5HoldShort    (-5)-5-5-17-20-1.5,1019
22Aug/711   2.17  1.92  1.89(0)  1.89(0)  1.89(-0.53) 1.88-0.9    -126(-1.1)-50[0][-7][-4]-64-241DR-0.5OpenShort    (0)-55-360-0.9,919
23Aug/710   2.17  1.92  1.9(-0.52)  1.89(0)  1.9(-0.52) 1.87-0.9    -127(0)-50[-5][-8][-4]-47224DT-1.2OpenShort    (-5)-50-260-1.2,3319
24Aug/79   2.17  1.92  1.9(0)  1.9(-0.52)  1.91(-0.52) 1.87-0.9    -127(0)-50[0][-9][-14]-27-341DR-1.6OpenShort?    (0)-5-24-8-20-1.6,6319
25Aug/415   2.22  1.95  1.9(0)  1.91(0.53)  1.92(0.52) 1.92-0.9    -127(-0.9)-35[0][6][7]43182UR0SmallShort?    (0)5013200.4,8320
 


26Aug/414   2.22  1.95  1.91(-0.52)  1.91(0)  1.91(0.53) 1.92-0.9    -128(-2.1)-50[-5][2][5]30698UR0.4SmallShort    (0)551800.4,7020
27Aug/413   2.22  1.95  1.91(0)  1.9(0.53)  1.91(0) 1.91-0.9    -1210(-1.8)-40[0][1][5]-2-50UR0.3SmallShort    (-5)0-51420-0.3,5620
28Aug/412   2.22  1.95  1.92(-0.52)  1.9(0)  1.91(0) 1.92-0.9    -1212(-1.7)-50[-5][-2][4]3516DP0.5OpenShort    (0)002200,5320
29Aug/411   2.22  1.95  1.92(0)  1.9(0)  1.9(0.53) 1.92-0.9    -1214(-1)-40[0][4][5]-2381UR0.4SmallShort    (-5)510120-0.2,3220
30Aug/410   2.22  1.95  1.93(-0.52)  1.9(0)  1.9(0) 1.9-0.9    -1215(-0.9)-50[-5][-2][-1]-45355DT0.2OpenShort    (-5)0104-20-0.6,2020
 


31Aug/49   2.22  1.95  1.94(-0.51)  1.89(-0.53)  1.9(0) 1.88-1    -1216(-0.9)-50[-5][-5][-1]-63205DT-0.2OpenShort?    (0)0-520-1.1,1520
32Aug/315   2.26  1.96  1.95(-0.51)  1.9(-0.52)  1.9(0) 1.89-1.1    -1317(0.3)-30[-5][-5][22]-58205DP0OpenShort?    (-5)0-5820-1.1,2023
33Aug/314   2.26  1.96  1.96(-0.51)  1.9(0)  1.9(0) 1.9-1    -1316(-1.2)-50[-5][-3][-3]-58205DT0.2OpenShort    (-5)0012-20-1,1723
34Aug/313   2.26  1.96  1.96(0)  1.91(-0.52)  1.9(0) 1.9-1    -1318(-1)-35[0][-4][5]-68-360DP0.2OpenShort    (-5)01090-1.1,1023
35Aug/312   2.26  1.96  1.97(-0.51)  1.92(-0.52)  1.89(-0.53) 1.88-1.1    -1319(0.1)-50[-5][-10][-2]-82-76DT-0.2HoldShort    (-5)-553-20-1.4,323
 


36Aug/311   2.26  1.96  1.98(-0.5)  1.93(-0.52)  1.9(-0.52) 1.87-1.1    -1319(1.2)-50[-5][-10][-10]-93-186DT-0.5OpenShort    (-5)-5-52-20-1.7,023
37Aug/310   2.26  1.96  1.99(-0.5)  1.94(-0.51)  1.91(-1.04) 1.88-1.1    -1317(1.2)-50[-5][-15][-10]-95-308DT-0.5OpenShort    (-5)-10-14-3-20-1.8,023
38Aug/39   2.26  1.96  2(-0.5)  1.95(-1.02)  1.93(-0.52) 1.91-1    -1316(1.4)-50[-5][-12][-5]-90-77DT-0.4OpenShort?    (-5)-50-3-20-1.6,023
39Aug/215   2.31  2  2(0)  1.97(-0.51)  1.94(-0.51) 1.91-1.1    -1315(0.6)-50[0][-9][-9]-98-632DR-0.6HoldShort?    (0)-5-9-9-20-1.9,022
40Aug/214   2.31  2  2(0)  1.98(-0.5)  1.94(0) 1.93-1.1    -1314(-0.4)-50[0][-4][-7]-86-400DR-0.4HoldShort    (0)0-5-7-20-1.6,422
 


41Aug/213   2.31  2  2(0)  1.99(-0.5)  1.95(-1.02) 1.94-1.1    -1315(-0.3)-50[0][-13][-9]-81-602DR-0.2HoldShort    (0)-9-9-12-20-1.4,422
42Aug/212   2.31  2  2.01(0.5)  2(-0.5)  1.97(-0.51) 1.96-1    -1315(-1.2)-40[5][-8][-5]-71-886DR-0.2OpenShort    (0)-55-16-20-1,422
43Aug/211   2.31  2  2.01(0)  2.01(-0.5)  1.98(-1) 1.95-1    -1316(-0.5)-50[0][-13][-9]-64-502DR-0.5OpenShort    (0)-90-28-20-0.9,922
44Aug/210   2.31  2  2.01(0)  2.02(-0.49)  2(-0.5) 1.95-1    -1317(-1.1)-50[0][-9][-15]-45-382DR-0.9OpenShort    (0)-5-9-23-20-0.9,2822
45Aug/29   2.31  2  2(0.5)  2.03(-0.49)  2.01(-0.5) 1.97-1    -1318(-1.5)-50[5][-8][-13]-24-787DR-0.6OpenShort?    (5)-5-18-18-20-0.5,3922
 


46Aug/115   2.35  2.04  2(0)  2.04(-0.49)  2.02(-0.49) 2.01-1    -1319(-1.3)-50[0][-9][-2]19-21DR-0.1OpenShort?    (5)-5-5-500.3,6123
47Aug/114   2.35  2.04  1.99(0.51)  2.04(0)  2.02(0) 2.02-0.9    -1320(-1.6)-30[5][-1][-3]23-365DR-0.1OpenShort    (0)0-4-800.4,6323
48Aug/113   2.35  2.04  1.98(0.51)  2.04(0)  2.03(-0.49) 2.03-0.9    -1322(-1)-50[5][-5][-20]31-386DR0OpenShort    (5)-5910-200.6,6623
49Aug/112   2.35  2.04  1.97(0.51)  2.05(0.49)  2.04(-0.97) 2.01-1    -1323(-0.7)-50[5][-8][-21]34-557DR-0.4OpenShort    (5)-9-911-200.5,7123
50Aug/111   2.35  2.04  1.97(0)  2.04(0.49)  2.04(0) 2.03-0.9    -1324(0)-50[0][0][8]46360UR-0.4SmallShort    (5)0-915200.8,7623
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA