Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



ETN Trading Signals: Hourly Price Forecast and Prediction

(Eaton Corp. Plc)


One month low (close): $201.9200      One month high (close): $221.0900

ETN Daily Change: -1.08%   Daily StdDev 1.78%   ETN EMA_5_Trend: -0.1%   10Minute StdDev: $0

Latest Price :  $217.83(-1.08%)

Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)  

ETN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.26%(60%)   Avg negative next hour return: -0.27%(40%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/912   210.79  214.43  219.12(-0.01 219.23(-0.07 219.34(-0.11218.341.2    1217(0.1)20[-1][-5][-11]-41-57RG-0.9SmallLong    (2)-6-16-24-15-0.7,2759

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.43(daily_ema_10 -1.79%)   210.79(daily_ema_20 -3.46%)  
Resistance Levels: 219.12(weak_hourly_sma_20 0.36%)   219.23(weak_hourly_sma_10 0.41%)  
 
2Aug/911   210.79  214.43  219.14(0.01 219.39(-0.05 219.34(-0) 218.931.2    1217(0)35[1][2][-12]-8-20CR-0.6HoldShort    (1)-0-29-120-0.2,4759
3Aug/910   210.79  214.43  219.11(0.05 219.51(-0.02 219.6(0.05220.011.4    1217(0)50[3][7][5]335UT0.4OpenLong    (2)374200.8,6359
4Aug/99   210.79  214.43  219.01(0.05 219.56(-0.06 219.49(0.09219.751.4    1217(-0.4)50[3][8][2]325UT0.2OpenLong?    (2)513150.7,6459
5Aug/815   209.99  213.02  218.91(0.03 219.56(-0)  219.29(0.08219.721.5    1117(-0.1)50[2][9][5]2930UT0.4OpenLong?    (3)514120.7,6163
 
6Aug/814   209.99  213.02  218.84(0.05 219.7(0.01 219.12(-0.04219.211.4    1117(-1.2)50[3][2][-2]22-37CR0.1HoldShort    (1)-2-34-160.3,6463
7Aug/813   209.99  213.02  218.73(0.06 219.68(0.06 219.2(-0.1219.321.4    1119(-1.1)50[3][1][-4]23-51CR0.1HoldShort    (4)-6-6-2-200.5,6063
8Aug/812   209.99  213.02  218.59(0.05 219.55(0.07 219.42(-0.1219.551.5    1120(0)50[3][1][5]27-31UT0.1OpenLong    (4)-625-10-150.8,5763
9Aug/811   209.99  213.02  218.49(0.04 219.39(0.1 219.63(-0.2218.641.3    1120(-0.5)40[2][-4][-10]10-76DR-0.8OpenShort    (2)-11-7-26-200.1,5763
10Aug/810   209.99  213.02  218.41(0.05 219.17(0.08 220.08(-0.09218.911.4    1120(-1)50[3][2][-12]30-49CR-0.9HoldShort    (2)-5-17-24-200.4,7063
 
11Aug/89   209.99  213.02  218.29(0.06 219(0.05 220.28(0.05219.541.5    1121(-0.1)45[3][9][-11]5715CR-0.5HoldShort?    (4)3-24-2070.9,8463
12Aug/715   209.11  211.6  218.15(0.06 218.89(0.07 220.17(0.2220.441.9    1121(0.1)50[3][18][1]8790UT0.2HoldLong?    (5)11-6-0201.7,9463
13Aug/714   209.11  211.6  218.01(0.05 218.74(0.13 219.72(0.27220.671.9    1121(2.7)50[3][24][3]101137TP0.7OpenShort    (5)15-815202.1,9863
14Aug/713   209.11  211.6  217.91(0.03 218.45(0.16 219.13(0.41220.951.9    1119(2.1)50[2][32][21]118209UT1.6HoldLong    (3)233240202.7,10063
15Aug/712   209.11  211.6  217.85(-0.03 218.11(0.06 218.23(0.24219.791.7    1116(-2.1)50[-2][19][17]88176UR1.6SmallShort    (0)142238201.9,9063
 
16Aug/711   209.11  211.6  217.91(-0.06 217.98(0.11 217.7(0.06218.991.6    1119(-4.6)50[-3][10][16]55122UR1.1SmallShort    (-3)32635121,8063
17Aug/710   209.11  211.6  218.04(-0.14 217.75(0.05 217.56(-0.1218.041.5    1123(-8)5[-8][-2][1]-3109RG0.3Wait    (-5)-6110-60,4763
18Aug/79   209.11  211.6  218.35(-0.15 217.64(0.03 217.56(0) 218.021.5    1131(-6.8)30[-9][3][14]-25123UR0.1SmallShort?    (-8)042-48-0.2,3063
19Aug/415   208.16  210.14  218.67(-0.1 217.58(-0.04 217.77(-0.11216.491.4    938(-1.8)10[-6][-6][-9]-51-31RG-0.6Wait?    (-11)-6-15-9-20-0.9,2264
20Aug/414   208.16  210.14  218.88(-0.05 217.66(0.03 218.02(-0.11217.051.5    940(0.6)15[-3][-3][-15]-32-60RG-0.4Wait    (-5)-6-392-20-0.8,3864
 
21Aug/413   208.16  210.14  218.88(0)  217.59(0.08 218.26(0.15218.471.8    939(0)50[0][13][1]-1315UR0.1SmallShort    (-1)9-71213-0.2,4264
22Aug/412   208.16  210.14  218.99(0.04 217.42(0.07 217.94(0.21218.741.8    939(-0.5)50[2][17][10]-232UT0.4OpenLong    (1)1218720-0.1,3064
23Aug/411   208.16  210.14  218.99(0)  217.27(-0.04 217.49(0.05218.081.7    940(-0.1)50[0][4][8]-37-28UR0.3SmallShort    (1)311820-0.4,2364
24Aug/410   208.16  210.14  218.9(0.06 217.36(-0.1 217.38(0.05217.661.6    940(-2.6)50[3][3][-3]-48-105CR0.1HoldShort    (0)3-20520-0.5,1564
25Aug/49   208.16  210.14  218.76(0.05 217.58(-0.11 217.28(0.17218.371.8    942(-1.1)50[3][10][17]-45-27UT0.4OpenLong?    (5)1042-220-0.2,1064
 
26Aug/315   207.3  209.27  218.66(0.02 217.83(-0.23 217.28(0) 216.851.6    943(-0.5)50[1][-4][2]-61-98RG-0Wait?    (1)06-915-0.7,769
27Aug/314   207.3  209.27  218.61(0.28 218.34(-0.33 216.91(-0.07216.631.6    944(-24)50[16][-7][-8]-62-369DR-0.1OpenShort    (1)-4-23-814-0.8,869
28Aug/313   207.3  209.27  218.01(0.29 219.07(-0.31 217.06(-0.12217.481.7    968(-16.2)50[16][-9][3]-40-321RG0.1Wait    (19)-710-1116-0.1,1369
29Aug/312   207.3  209.27  217.37(0.28 219.75(-0.17 217.33(-0.26217.131.7    984(-11.9)50[16][-13][-1]-35-333DR-0OpenShort    (18)-1519-17-20-0,1569
30Aug/311   207.3  209.27  216.77(0.27 220.12(-0.13 217.9(-0.39216.431.6    996(-10.1)50[15][-19][-15]-38-366DR-0.3OpenShort    (17)-22-11-23-20-0.1,1569
 
31Aug/310   207.3  209.27  216.18(0.28 220.4(-0.08 218.76(-0.46216.821.6    9106(-8.8)50[16][-22][-16]-8-340DR-0.3OpenShort    (18)-26-14-20-200.1,4069
32Aug/39   207.3  209.27  215.57(0.32 220.4(0)  219.78(-0.59217.351.7    9115(-7.8)30[18][-26][-26]16-360DR-0.4OpenShort?    (19)-33-45-16-200.3,5869
33Aug/215   206.32  208.53  214.89(0.35 220.56(0.05 221.08(-0.5219.022.3    10123(-11.3)45[20][-18][-14]32-257DR-0.3OpenShort?    (22)-28-21-14-200.6,6770
34Aug/214   206.32  208.53  214.15(0.39 220.45(0.23 222.2(-0.08219.812.4    10134(-4.8)50[22][11][-16]52-126CR-0.3HoldShort    (23)-5-27-12-200.8,8270
35Aug/213   206.32  208.53  213.31(0.43 219.95(0.21 222.37(0.14220.832.6    10139(-2.4)50[24][23][-12]64-23CR-0.2HoldShort    (26)8-27-11-141,8970
 
36Aug/212   206.32  208.53  212.4(0.45 219.49(0.28 222.07(0.32221.842.8    10141(0.8)50[25][35][-18]7591CR-0HoldShort    (29)18-55-6171.2,9570
37Aug/211   206.32  208.53  211.44(0.51 218.88(0.89 221.36(0.62223.933.2    10140(6.6)50[29][70][-7]89254CR0.3OpenShort    (32)35-14-1-201.6,9970
38Aug/210   206.32  208.53  210.37(0.52 216.94(0.94 220(0.67224.453.3    10134(11.6)50[29][75][38]98337UT0.6OpenLong    (32)381021201.9,10070
39Aug/29   206.32  208.53  209.28(0.39 214.91(0.7 218.54(0.46220.672.6    10122(6.4)50[22][54][14]93280UT0.3OpenLong?    (26)2636-0201.7,10070
40Aug/115   205.28  207.48  208.47(0.38 213.42(0.69 217.54(0.3219.342.9    10116(-8)50[21][45][12]92233UT0.3HoldLong?    (23)1726-4201.7,9972
 
41Aug/114   205.28  207.48  207.69(0.39 211.95(0.66 216.89(0.22218.382.7    10124(8.4)50[22][39][14]94196UT0.2OpenLong    (22)1228-3201.8,9972
42Aug/113   205.28  207.48  206.89(0.35 210.57(0.65 216.41(1.18217.352.5    10115(10)50[19][92][2]94460UT0.2OpenLong    (23)66-11-8201.9,9672
43Aug/112   205.28  207.48  206.16(0.38 209.21(0.67 213.88(1.27217.752.6    10105(15.7)50[21][98][35]105501UT0.8HoldLong    (23)7180-18202.3,9772
44Aug/111   205.28  207.48  205.38(0.27 207.81(0.54 211.19(0.86214.882    1090(9.1)50[15][70][-2]102408TP0.9OpenShort    (19)48-378202.2,9772
45Aug/110   205.28  207.48  204.82(0.38 206.7(0.75 209.39(1.28216.222.3    1081(27.8)50[21][100][20]119505UT1.8HoldLong    (21)711111202.9,9672
 
46Aug/19   205.28  207.48  204.04(0.29 205.17(0.58 206.74(0.98215.832.2    1053(33.9)50[16][78][128]159538UT3.6HoldLong?    (20)5432319204.6,9472
47Jul/3115   204.31  206.45  203.44(0.03 203.99(0.09 204.73(0.09204.710.1    519(-4.5)25[2][8][-1]7852CR-0OpenShort?    (4)5-2-761.4,9356
48Jul/3114   204.31  206.45  203.37(0.05 203.81(0.08 204.55(0.05204.780.1    523(1.5)45[3][6][4]8731UT0.3OpenLong    (2)3-729161.6,9756
49Jul/3113   204.31  206.45  203.27(0.05 203.65(0.06 204.44(0.21205.010.2    522(2.8)50[3][16][11]10392UT0.7HoldLong    (3)13834202.1,10056
50Jul/3112   204.31  206.45  203.17(0.06 203.53(0.05 204.02(0.21204.740.1    519(1.7)50[4][15][12]9872UT1OpenLong    (2)131133202.2,9356
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA