|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $154.1300 One month high (close): $160.9100
WMT Daily Change: 0.16% Daily StdDev 0.78% WMT EMA_5_Trend: 0.21% 10Minute StdDev: $0.5978
Latest Price : $160.91(0.16%) | Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.6) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.8) Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.1
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 158.31 | 159.72 | 160.03(0.05) | 160.62(0.14) | 160.98(0.13) | 161.11 | 1.2 | | 12 | 34(1.1) | 50 | [6] | [27] | [-1] | 80 | 0 | CR | 0.2 | OpenShort | | (0) | 17 | 0 | -3 | -9 | 1.4,95 | 71 | Sample size 50 Avg positive next hour return: 0.12%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.62(hourly_sma_10 -0.3%) 160.03(hourly_sma_20 -0.67%) 159.72(daily_ema_10 -0.86%) 158.31(daily_ema_20 -1.74%)
Resistance Levels:
|
| | | 2 | Aug/9 | 10 | 158.31 | 159.72 | 159.95(0.06) | 160.4(0.1) | 160.77(0.21) | 161.39 | 1.4 | | 12 | 33(3.5) | 50 | [8] | [35] | [4] | 98 | 0 | UT | 0.8 | OpenLong | | (0) | 27 | 0 | 10 | 20 | 1.9,100 | 71 | | 3 | Aug/9 | 9 | 158.31 | 159.72 | 159.85(0.04) | 160.24(0.14) | 160.44(0.06) | 161.49 | 1.4 | | 12 | 29(4.6) | 50 | [5] | [18] | [5] | 113 | 0 | UT | 1.6 | HoldLong? | | (0) | 8 | 0 | 18 | 20 | 2.5,100 | 71 | | 4 | Aug/8 | 15 | 158.02 | 159.58 | 159.79(0.01) | 160.01(0.09) | 160.35(0.02) | 160.7 | 1.2 | | 13 | 25(1) | 50 | [1] | [9] | [3] | 90 | 0 | UT | 0.6 | HoldLong? | | (0) | 3 | 0 | 13 | 9 | 1.6,100 | 79 | | 5 | Aug/8 | 13 | 158.02 | 159.58 | 159.78(0.01) | 159.87(0.06) | 160.32(0.04) | 160.23 | 1 | | 13 | 24(0.3) | 50 | [1] | [9] | [-2] | 69 | 0 | CR | -0.2 | HoldShort | | (0) | 5 | 0 | -12 | 3 | 0.8,99 | 79 | | | | |
| 6 | Aug/8 | 12 | 158.02 | 159.58 | 159.77(-0.01) | 159.77(0.04) | 160.25(0.15) | 159.98 | 0.9 | | 13 | 23(-0.9) | 50 | [-1] | [21] | [-2] | 59 | 0 | RG | -0.5 | Wait | | (0) | 19 | 0 | -12 | 4 | 0.4,99 | 79 | | 7 | Aug/8 | 11 | 158.02 | 159.58 | 159.79(0.01) | 159.71(-0.01) | 160.01(-0.01) | 159.8 | 0.8 | | 13 | 24(0) | 50 | [1] | [-2] | [-1] | 50 | 0 | DR | -0.4 | OpenShort | | (0) | -1 | 0 | -6 | 6 | 0,100 | 79 | | 8 | Aug/7 | 11 | 157.72 | 159.43 | 159.78(0.06) | 159.73(0.07) | 160.03(0.22) | 161.03 | 1.5 | | 14 | 24(2.8) | 50 | [8] | [35] | [9] | 105 | 0 | UT | 1.8 | HoldLong | | (0) | 28 | 0 | 35 | 20 | 2.2,100 | 79 | | 9 | Aug/7 | 10 | 157.72 | 159.43 | 159.69(0.03) | 159.62(0.1) | 159.68(0.16) | 160.57 | 1.3 | | 14 | 22(1.9) | 50 | [4] | [28] | [4] | 95 | 0 | UT | 1.8 | OpenLong | | (0) | 21 | 0 | 13 | 19 | 1.8,100 | 79 | | 10 | Aug/7 | 9 | 157.72 | 159.43 | 159.69(0) | 159.46(0.02) | 159.42(0.09) | 159.95 | 1 | | 14 | 20(0.1) | 50 | [0] | [13] | [4] | 68 | 0 | UR | 1.2 | SmallShort? | | (0) | 12 | 0 | 15 | 19 | 0.7,100 | 79 | | | | |
| 11 | Aug/4 | 14 | 157.44 | 159.3 | 159.65(-0.04) | 159.43(-0.05) | 159.28(-0.08) | 158.75 | 0.6 | | 13 | 20(2) | 15 | [-5] | [-15] | [-3] | -1 | 0 | RG | -1.2 | SmallLong | | (0) | -10 | 0 | -8 | -20 | -2,99 | 73 | | 12 | Aug/4 | 9 | 157.44 | 159.3 | 159.72(-0.01) | 159.51(0.03) | 159.41(-0.01) | 159.86 | 1 | | 13 | 18(-0.3) | 50 | [-1] | [0] | [3] | 57 | 0 | UR | 1.1 | SmallShort? | | (0) | -1 | 0 | 11 | 13 | 0.3,99 | 73 | | 13 | Aug/3 | 15 | 157.21 | 159.32 | 159.72(0) | 159.47(-0.06) | 159.43(-0.08) | 159.27 | 0.9 | | 14 | 18(0.1) | 50 | [0] | [-14] | [2] | 22 | 0 | RG | -0.4 | Wait? | | (0) | -10 | 0 | 12 | 4 | -1.1,99 | 80 | | 14 | Aug/3 | 10 | 157.21 | 159.32 | 159.73(0.02) | 159.57(-0.08) | 159.55(0.03) | 159.28 | 0.9 | | 14 | 18(-2.3) | 50 | [3] | [-1] | [1] | 22 | 0 | RG | -0.7 | Wait | | (0) | 4 | 0 | 5 | -1 | -1.1,99 | 80 | | 15 | Aug/2 | 9 | 157.09 | 159.16 | 159.7(0.02) | 159.69(-0.05) | 159.51(-0.05) | 159.24 | 1 | | 14 | 20(-2.8) | 50 | [3] | [-9] | [-0] | 24 | 0 | RG | -0.6 | Wait? | | (0) | -7 | 0 | 3 | -8 | -1,99 | 81 | | | | |
| 16 | Aug/1 | 11 | 157.01 | 158.74 | 159.67(0.01) | 159.77(-0.08) | 159.59(-0.04) | 159.39 | 1.1 | | 12 | 23(-1.3) | 50 | [1] | [-10] | [2] | -13 | 0 | RG | -0.4 | Wait | | (0) | -5 | 0 | 9 | 0 | -0.5,50 | 72 | | 17 | Aug/1 | 10 | 157.01 | 158.74 | 159.65(0.02) | 159.89(0.04) | 159.65(0.09) | 159.99 | 1.3 | | 12 | 24(0.7) | 50 | [3] | [15] | [1] | 7 | 0 | UT | 0.6 | OpenLong | | (0) | 12 | 0 | 5 | -1 | 0.6,42 | 72 | | 18 | Aug/1 | 9 | 157.01 | 158.74 | 159.62(0.01) | 159.83(0.04) | 159.51(-0.05) | 159.87 | 1.3 | | 12 | 23(0) | 50 | [1] | [-4] | [-0] | 15 | 0 | RG | 0.7 | Wait? | | (0) | -7 | 0 | 2 | -7 | 0.5,52 | 72 | | 19 | Jul/31 | 15 | 156.95 | 158.32 | 159.6(-0.01) | 159.77(-0.04) | 159.59(-0.18) | 159.05 | 0.9 | | 12 | 23(0.2) | 25 | [-1] | [-26] | [-6] | -40 | 0 | RG | -1 | SmallLong? | | (0) | -23 | 0 | -23 | -20 | -1,35 | 78 | | 20 | Jul/31 | 13 | 156.95 | 158.32 | 159.61(0.02) | 159.83(-0.03) | 159.87(-0.06) | 159.63 | 1.2 | | 12 | 23(-0.8) | 50 | [3] | [-9] | [-5] | -7 | 0 | DR | -0.5 | OpenShort | | (0) | -8 | 0 | -29 | -2 | 0,43 | 78 | | | | |
| 21 | Jul/31 | 11 | 156.95 | 158.32 | 159.58(0.02) | 159.87(-0.03) | 159.96(-0.11) | 159.52 | 1.2 | | 12 | 24(-0.8) | 45 | [3] | [-16] | [-5] | 10 | 0 | DR | -0.8 | OpenShort | | (0) | -14 | 0 | -24 | -7 | -0.1,62 | 78 | | 22 | Jul/31 | 10 | 156.95 | 158.32 | 159.55(0.04) | 159.92(-0.04) | 160.13(-0.02) | 159.48 | 1.1 | | 12 | 25(-3) | 50 | [5] | [-4] | [-3] | 28 | 0 | DR | -1.2 | OpenShort | | (0) | -3 | 0 | -11 | -10 | -0.1,80 | 78 | | 23 | Jul/31 | 9 | 156.95 | 158.32 | 159.49(0.05) | 159.98(0.06) | 160.16(0.13) | 160.29 | 1.5 | | 12 | 28(0) | 50 | [7] | [22] | [0] | 80 | 0 | UT | 0.2 | HoldLong? | | (0) | 17 | 0 | 3 | -1 | 1.3,97 | 78 | | 24 | Jul/28 | 13 | 156.8 | 157.84 | 159.41(0.06) | 159.89(0.12) | 159.95(0.11) | 160.41 | 1.7 | | 12 | 28(-0.2) | 50 | [8] | [24] | [3] | 82 | 0 | UT | 0.7 | HoldLong | | (0) | 14 | 0 | 16 | 1 | 1.6,92 | 76 | | 25 | Jul/28 | 9 | 156.8 | 157.84 | 159.31(0.04) | 159.7(0.08) | 159.95(0) | 160.04 | 1.5 | | 12 | 28(-0.6) | 50 | [5] | [7] | [2] | 61 | 0 | UT | 0.5 | OpenLong? | | (0) | 0 | 0 | 11 | -4 | 1.2,81 | 76 | | | | |
| 26 | Jul/27 | 12 | 156.51 | 157.32 | 159.24(0.06) | 159.57(0.09) | 159.77(0.03) | 160.45 | 1.9 | | 9 | 29(1.4) | 50 | [8] | [12] | [2] | 72 | 0 | UT | 1.1 | OpenLong | | (0) | 4 | 0 | 4 | 16 | 2,72 | 79 | | 27 | Jul/27 | 9 | 156.51 | 157.32 | 159.14(0.04) | 159.42(0.01) | 159.72(-0.06) | 159.59 | 1.5 | | 9 | 27(-0.3) | 50 | [5] | [-6] | [-2] | 33 | 0 | DR | -0.2 | OpenShort? | | (0) | -8 | 0 | -15 | 7 | 0.8,63 | 79 | | 28 | Jul/26 | 15 | 156.31 | 156.82 | 159.08(0.07) | 159.41(-0.01) | 159.81(-0.01) | 159.28 | 1.5 | | 9 | 28(-9.3) | 50 | [9] | [0] | [-3] | 28 | 0 | DR | -0.9 | OpenShort? | | (0) | -1 | 0 | -19 | -1 | 0.4,68 | | | 29 | Jul/26 | 14 | 156.31 | 156.82 | 158.97(0.09) | 159.43(0.02) | 159.82(0.11) | 159.63 | 1.7 | | 9 | 37(-5.9) | 50 | [12] | [19] | [-1] | 59 | 0 | CR | -0.3 | HoldShort | | (0) | 14 | 0 | -5 | 2 | 0.9,86 | | | 30 | Jul/26 | 13 | 156.31 | 156.82 | 158.83(0.1) | 159.4(0.06) | 159.64(0.17) | 159.92 | 1.8 | | 9 | 43(-4.5) | 50 | [13] | [29] | [3] | 79 | 0 | UT | 0.3 | HoldLong | | (0) | 22 | 0 | 10 | 13 | 1.3,96 | | | | | |
| 31 | Jul/26 | 12 | 156.31 | 156.82 | 158.67(0.11) | 159.31(0.08) | 159.37(0.16) | 160.16 | 2 | | 9 | 47(-1.7) | 50 | [14] | [30] | [5] | 85 | 0 | UT | 0.9 | HoldLong | | (0) | 21 | 0 | 21 | 18 | 1.6,95 | | | 32 | Jul/26 | 11 | 156.31 | 156.82 | 158.49(0.11) | 159.18(0.11) | 159.12(0.07) | 160.06 | 1.9 | | 9 | 49(-1.3) | 50 | [14] | [20] | [3] | 74 | 0 | UT | 1 | OpenLong | | (0) | 9 | 0 | 10 | 14 | 1.6,84 | | | 33 | Jul/26 | 9 | 156.31 | 156.82 | 158.31(0.13) | 159(0.04) | 159.01(-0.01) | 159.35 | 1.5 | | 9 | 50(-8.6) | 50 | [17] | [6] | [-0] | 49 | 0 | UT | 0.3 | OpenLong? | | (0) | -1 | 0 | -5 | 5 | 1.1,71 | | | 34 | Jul/25 | 14 | 156.03 | 156.33 | 158.11(0.13) | 158.93(0.01) | 159.03(-0.09) | 158.66 | 1.4 | | 7 | 59(-17.8) | 50 | [17] | [-7] | [-4] | 21 | 0 | DR | -0.3 | OpenShort | | (0) | -12 | 0 | -20 | -13 | 0.5,58 | | | 35 | Jul/25 | 13 | 156.03 | 156.33 | 157.9(0.13) | 158.92(0.01) | 159.17(-0.05) | 158.56 | 1.4 | | 7 | 77(-10) | 50 | [17] | [-2] | [-3] | 44 | 0 | DR | -0.4 | OpenShort | | (0) | -7 | 0 | -13 | -13 | 0.5,81 | | | | | |
| 36 | Jul/25 | 12 | 156.03 | 156.33 | 157.69(0.15) | 158.91(0.02) | 159.25(-0.02) | 158.96 | 1.6 | | 7 | 87(-8.4) | 50 | [20] | [4] | [-2] | 63 | 0 | CR | -0.2 | HoldShort | | (0) | -3 | 0 | -7 | -4 | 0.8,93 | | | 37 | Jul/25 | 9 | 156.03 | 156.33 | 157.46(0.18) | 158.88(0.08) | 159.28(0.18) | 159.54 | 1.9 | | 7 | 95(-3.8) | 50 | [23] | [34] | [1] | 80 | 0 | UT | 0.1 | HoldLong? | | (0) | 23 | 0 | -0 | 14 | 1.2,100 | | | 38 | Jul/24 | 15 | 155.81 | 155.86 | 157.17(0.17) | 158.76(0.16) | 158.99(0.1) | 159.44 | 2.1 | | 5 | 99(-10.9) | 50 | [22] | [29] | [-0] | 83 | 0 | UT | 0.2 | HoldLong? | | (0) | 13 | 0 | 0 | -2 | 1.3,100 | | | 39 | Jul/24 | 14 | 155.81 | 155.86 | 156.9(0.17) | 158.51(0.15) | 158.83(0.1) | 159.34 | 2.1 | | 5 | 110(-0.9) | 50 | [22] | [28] | [1] | 83 | 0 | UT | 0.3 | HoldLong | | (0) | 13 | 0 | 2 | 5 | 1.3,100 | | | 40 | Jul/24 | 13 | 155.81 | 155.86 | 156.64(0.13) | 158.27(0.15) | 158.67(0.06) | 158.98 | 1.9 | | 5 | 111(1.9) | 50 | [17] | [21] | [-0] | 81 | 0 | UT | 0.2 | OpenLong | | (0) | 8 | 0 | -2 | 1 | 1.3,98 | | | | | |
| 41 | Jul/24 | 12 | 155.81 | 155.86 | 156.43(0.15) | 158.04(0.15) | 158.58(0.06) | 158.92 | 1.8 | | 5 | 109(2.3) | 50 | [19] | [22] | [0] | 83 | 0 | UT | 0.2 | OpenLong | | (0) | 8 | 0 | -2 | 8 | 1.4,98 | | | 42 | Jul/24 | 9 | 155.81 | 155.86 | 156.19(0.13) | 157.8(0.11) | 158.48(-0.03) | 158.28 | 1.5 | | 5 | 106(1.6) | 50 | [17] | [7] | [-1] | 77 | 0 | CR | -0.1 | OpenShort? | | (0) | -4 | 0 | -6 | -3 | 1.2,97 | | | 43 | Jul/21 | 15 | 155.6 | 155.38 | 155.99(0.13) | 157.62(0.21) | 158.53(0.21) | 158.61 | 2 | | 3 | 105(-8.9) | 50 | [17] | [45] | [-1] | 88 | 0 | CR | 0 | OpenShort? | | (0) | 27 | 0 | -5 | 1 | 1.5,100 | | | 44 | Jul/21 | 14 | 155.6 | 155.38 | 155.78(0.13) | 157.29(0.26) | 158.2(0.21) | 158.54 | 2 | | 3 | 114(6.6) | 50 | [17] | [48] | [-2] | 90 | 0 | CR | 0.2 | OpenShort | | (0) | 27 | 0 | -8 | -2 | 1.6,100 | | | 45 | Jul/21 | 13 | 155.6 | 155.38 | 155.58(0.1) | 156.88(0.26) | 157.87(0.23) | 158.46 | 1.9 | | 3 | 107(9.7) | 50 | [13] | [49] | [1] | 95 | 0 | UT | 0.4 | OpenLong | | (0) | 30 | 0 | -1 | 15 | 1.8,100 | | | | | |
| 46 | Jul/21 | 12 | 155.6 | 155.38 | 155.43(0.13) | 156.47(0.28) | 157.51(0.25) | 158.5 | 1.9 | | 3 | 97(12) | 50 | [17] | [54] | [3] | 103 | 0 | TP | 0.7 | OpenShort | | (0) | 32 | 0 | 0 | 20 | 2.1,100 | | | 47 | Jul/21 | 11 | 155.6 | 155.38 | 155.23(0.12) | 156.04(0.29) | 157.12(0.26) | 158.52 | 2 | | 3 | 85(16.2) | 50 | [15] | [56] | [4] | 115 | 0 | TP | 1.1 | OpenShort | | (0) | 33 | 0 | 2 | 20 | 2.6,100 | | | 48 | Jul/20 | 14 | 155.46 | 154.87 | 155.04(0.08) | 155.59(0.19) | 156.71(0.22) | 156.96 | 1.1 | | 0 | 69(0.2) | 50 | [10] | [43] | [7] | 98 | 0 | UT | 0.2 | HoldLong | | (0) | 28 | 0 | 33 | 20 | 1.9,100 | | | 49 | Jul/20 | 13 | 155.46 | 154.87 | 154.92(0.07) | 155.29(0.19) | 156.37(0.31) | 156.89 | 1.1 | | 0 | 69(8.3) | 50 | [9] | [54] | [8] | 103 | 0 | UT | 0.6 | HoldLong | | (0) | 40 | 0 | 34 | 20 | 2.1,100 | | | 50 | Jul/20 | 12 | 155.46 | 154.87 | 154.81(0.07) | 155(0.12) | 155.88(0.29) | 156.67 | 0.9 | | 0 | 61(8.4) | 50 | [9] | [47] | [10] | 108 | 0 | UT | 1 | HoldLong | | (0) | 37 | 0 | 36 | 20 | 2.3,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|