EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 9, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $30.0100 One month high (close): $35.8000

EDC Daily Change: 0.98% Daily StdDev 3.14% EDC EMA_5_Trend: -0.6% 10Minute StdDev: $0.5726

Latest Price : $31.03(0.98%)

Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($1.1)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.6

Sample size 36 Avg positive next hour return: 0.68%(39%) Avg negative next hour return: -0.41%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 9, 2023
1	Aug/9	11	33.15	32.86	31.25(-0.19)	30.67(-0.42)	30.92(0.03)	30.76	-1.8	-5	46(-0.6)	-50	[-6]	[-10]	[-4]	-24	32	DT	-0.3	OpenShort	(-5)	1	-36	7	20	-0.8,46	48
Daily Trend: % Up Forces: Down Forces: 30.67(hourly_sma_10 -0.29%) Support Levels: Resistance Levels: 31.25(hourly_sma_20 1.59%) 32.86(daily_ema_10 6.83%) 33.15(daily_ema_20 7.77%)

2	Aug/9	10	33.15	32.86	31.31(-0.16)	30.8(-0.26)	30.91(0.42)	31.1	-1.5	-5	47(-2)	-40	[-5]	[5]	[9]	-12	185	UR	0.3	SmallShort	(-5)	13	-13	14	20	-0.3,46	48
3	Aug/9	9	33.15	32.86	31.36(-0.19)	30.88(-0.16)	30.78(0.52)	31.22	-1.4	-5	49(-2.8)	-10	[-6]	[9]	[28]	-16	269	UR	0.7	SmallShort?	(-5)	17	51	15	20	-0.2,39	48
4	Aug/8	15	33.27	33.23	31.42(-0.35)	30.93(-0.35)	30.62(0.29)	30.75	-1.9	-3	51(-3.3)	-50	[-11]	[-2]	[5]	-46	192	DP	0.2	OpenShort?	(-10)	9	0	11	20	-1,29	44
5	Aug/8	14	33.27	33.23	31.53(-0.35)	31.04(-0.32)	30.53(0.36)	30.75	-1.9	-3	55(-3.1)	-35	[-11]	[1]	[5]	-54	170	UR	0.3	SmallShort	(-12)	12	10	12	3	-1.1,24	44

6	Aug/8	13	33.27	33.23	31.64(-0.35)	31.14(-0.38)	30.42(-0.88)	30.66	-1.9	-3	58(-0.4)	-50	[-11]	[-40]	[5]	-62	-187	DP	0.3	OpenShort	(-13)	-28	17	14	-20	-1.2,18	44
7	Aug/8	12	33.27	33.23	31.75(-0.31)	31.26(-0.38)	30.69(-0.9)	30.5	-2	-3	58(2.9)	-50	[-10]	[-40]	[-3]	-79	-309	DT	-0.2	OpenShort	(-13)	-29	3	13	-20	-1.6,11	44
8	Aug/8	11	33.27	33.23	31.85(-0.31)	31.38(-0.41)	30.97(-0.86)	30.47	-2.1	-3	55(3.8)	-50	[-10]	[-39]	[-5]	-89	-337	DT	-0.7	OpenShort	(-11)	-27	21	-14	-20	-1.8,6	44
9	Aug/8	10	33.27	33.23	31.95(-0.34)	31.51(-0.51)	31.24(-0.98)	30.28	-2.2	-3	51(8.9)	-50	[-11]	[-45]	[-14]	-103	-430	DT	-1.4	HoldShort	(-12)	-31	8	-15	-20	-2.4,7	44
10	Aug/8	9	33.27	33.23	32.06(-0.31)	31.67(-0.5)	31.55(-0.97)	30.21	-2.3	-3	43(12.9)	-50	[-10]	[-44]	[-81]	-119	-514	DT	-2.3	HoldShort?	(-11)	-31	-184	-16	-20	-3.2,11	44

11	Aug/7	15	33.3	33.59	32.16(-0.09)	31.67(0)	31.86(0.09)	31.98	-0.9	2	30(1.2)	5	[-3]	[1]	[6]	-47	48	UR	0.3	SmallShort?	(-2)	3	4	9	20	-0.4,13	47
12	Aug/7	14	33.3	33.59	32.19(-0.06)	31.83(-0.06)	31.83(0.09)	31.94	-1	2	28(0)	15	[-2]	[1]	[9]	-58	-2	UR	0.3	SmallShort	(-3)	3	13	8	20	-0.6,7	47
13	Aug/7	13	33.3	33.59	32.21(-0.12)	31.85(-0.19)	31.8(0.03)	31.82	-1	2	28(0.5)	5	[-4]	[-4]	[4]	-72	6	RG	0	Wait	(-4)	1	2	2	20	-1,3	47
14	Aug/7	12	33.3	33.59	32.25(-0.03)	31.91(-0.34)	31.79(0.03)	31.8	-1	2	28(0.9)	20	[-1]	[-6]	[4]	-75	-101	RG	0	Wait	(-3)	1	3	3	20	-1.1,3	47
15	Aug/7	11	33.3	33.59	32.26(-0.06)	32.02(-0.37)	31.78(-0.03)	31.77	-1.1	2	27(1.1)	10	[-2]	[-8]	[1]	-81	-99	RG	-0	Wait	(-2)	-1	-5	2	20	-1.3,2	47

16	Aug/7	12	33.3	33.59	32.28(-0.03)	32.14(-0.31)	31.79(-0.09)	31.82	-1	2	26(0.5)	15	[-1]	[-9]	[1]	-77	-131	RG	0.1	Wait	(-2)	-3	5	4	-13	-1.2,3	47
17	Aug/7	11	33.3	33.59	32.29(-0.03)	32.24(-0.22)	31.82(-0.28)	31.77	-1.1	2	25(1)	0	[-1]	[-14]	[-4]	-84	-199	RG	-0.1	Wait	(-1)	-9	-2	-1	-20	-1.4,1	47
18	Aug/7	10	33.3	33.59	32.3(-0.03)	32.31(-0.25)	31.91(-0.37)	31.79	-1.1	2	24(0.7)	-5	[-1]	[-17]	[-6]	-87	-220	RG	-0.3	Wait	(-1)	-12	3	-10	-20	-1.5,1	47
19	Aug/7	11	33.3	33.59	32.31(-0.03)	32.39(-0.15)	32.03(-0.68)	31.76	-1.1	2	24(0.9)	-25	[-1]	[-25]	[-15]	-90	-305	DT	-0.8	HoldShort	(-1)	-22	-6	-26	-20	-1.6,0	47
20	Aug/7	10	33.3	33.59	32.32(-0.03)	32.44(-0.22)	32.25(-0.8)	31.82	-1	2	23(0.5)	-30	[-1]	[-30]	[-20]	-81	-315	DT	-1.3	HoldShort	(-1)	-26	-17	-38	-20	-1.5,7	47

21	Aug/7	9	33.3	33.59	32.32(0)	32.51(-0.12)	32.51(-0.43)	31.98	-0.9	2	22(0.3)	-20	[0]	[-17]	[-19]	-56	-215	DR	-1.7	OpenShort?	(1)	-14	-22	-40	-20	-1.1,22	47
22	Aug/4	15	33.23	33.75	32.33(-0.06)	32.55(-0.09)	32.65(-0.21)	32.19	-0.7	5	22(1.7)	-20	[-2]	[-9]	[-17]	-13	-34	DT	-1.5	OpenShort?	(0)	-7	-23	-26	-20	-0.4,47	45
23	Aug/4	14	33.23	33.75	32.35(-0.31)	32.55(0)	32.72(-0.09)	32.41	-0.5	5	20(-15.9)	-50	[-10]	[-5]	[-19]	32	296	DT	-1	OpenShort	(-1)	-3	-47	-6	-20	0.2,77	45
24	Aug/4	13	33.23	33.75	32.45(-0.25)	32.58(0.25)	32.75(0.34)	32.87	-0.2	5	36(-9.1)	-25	[-8]	[13]	[-1]	64	451	RG	0.2	Wait	(-8)	11	-13	17	6	0.7,96	45
25	Aug/4	12	33.23	33.75	32.53(-0.21)	32.5(0.25)	32.64(0.43)	33	-0.1	5	45(-6.6)	10	[-7]	[16]	[16]	64	443	UR	0.5	SmallShort	(-8)	14	20	24	20	0.7,96	45

26	Aug/4	11	33.23	33.75	32.6(-0.24)	32.42(0.25)	32.5(0.18)	32.8	-0.3	5	52(-5.8)	15	[-8]	[8]	[17]	51	330	UR	0.4	SmallShort	(-8)	6	31	26	20	0.2,96	45
27	Aug/4	10	33.23	33.75	32.68(-0.31)	32.34(0.15)	32.5(0)	32.5	-0.5	5	58(-5.2)	-30	[-10]	[0]	[0]	13	237	DT	0.1	OpenShort	(-10)	0	-9	19	0	-0.2,68	45
28	Aug/4	9	33.23	33.75	32.78(-0.33)	32.29(0.19)	32.44(0.09)	32.59	-0.4	5	63(-6.1)	-5	[-11]	[3]	[15]	-9	276	UR	0.2	SmallShort?	(-10)	3	30	11	20	-0.2,46	45
29	Aug/3	15	33.15	33.77	32.89(-0.36)	32.23(0.09)	32.41(0.12)	32.3	-0.5	6	69(4.1)	-20	[-12]	[3]	[-4]	-28	195	RG	-0.1	Wait?	(-13)	4	-8	6	-20	-0.6,37	46
30	Aug/3	14	33.15	33.77	33.01(-0.54)	32.2(0.19)	32.37(0.09)	32.38	-0.4	6	65(-8.4)	-15	[-17]	[2]	[-1]	-43	344	RG	0	Wait	(-13)	3	-8	4	15	-0.6,22	46

31	Aug/3	13	33.15	33.77	33.19(-0.51)	32.14(0.06)	32.34(0.34)	32.46	-0.4	6	73(-6.8)	-5	[-16]	[8]	[4]	-42	347	UR	0.1	SmallShort	(-18)	11	-2	8	20	-0.6,23	46
32	Aug/3	12	33.15	33.77	33.36(-0.48)	32.14(0)	32.23(0.28)	32.48	-0.4	6	80(-4.4)	10	[-15]	[5]	[10]	-46	262	UR	0.2	SmallShort	(-18)	9	3	9	20	-0.6,19	46
33	Aug/3	11	33.15	33.77	33.52(-0.5)	32.12(-0.62)	32.14(0.28)	32.45	-0.4	6	85(-3.2)	45	[-16]	[-5]	[30]	-54	223	RG	0.2	Wait	(-17)	9	36	8	20	-0.7,14	46
34	Aug/3	10	33.15	33.77	33.69(-0.56)	32.32(-0.74)	32.05(0.09)	32.1	-0.6	6	88(-0.9)	-5	[-18]	[-13]	[6]	-67	85	RG	0	Wait	(-20)	3	-9	6	20	-1,8	46
35	Aug/3	9	33.15	33.77	33.88(-0.5)	32.56(-0.67)	32.02(0.22)	32.19	-0.5	6	89(0.3)	15	[-16]	[-7]	[13]	-72	31	RG	0.1	Wait?	(-18)	7	23	5	20	-1.1,6	46

36	Aug/2	15	33.02	33.8	34.05(-0.5)	32.78(-0.73)	31.95(-0.16)	31.97	-0.6	5	88(5.3)	-25	[-16]	[-21]	[0]	-79	-172	DT	0	OpenShort?	(-20)	-5	-1	7	-6	-1.3,4	42
37	Aug/2	14	33.02	33.8	34.22(-0.55)	33.02(-0.75)	32(-0.34)	31.98	-0.6	5	83(3.1)	-40	[-18]	[-28]	[-6]	-85	-206	DT	-0	OpenShort	(-17)	-11	-6	8	-20	-1.5,3	42
38	Aug/2	13	33.02	33.8	34.41(-0.52)	33.27(-0.81)	32.11(-1.47)	32.04	-0.5	5	80(4.6)	-50	[-17]	[-65]	[-1]	-88	-543	DT	-0	OpenShort	(-18)	-47	14	9	-20	-1.6,2	42
39	Aug/2	12	33.02	33.8	34.59(-0.52)	33.54(-0.86)	32.59(-1.51)	31.91	-0.6	5	75(7.4)	-50	[-17]	[-67]	[-10]	-99	-632	DT	-0.5	OpenShort	(-19)	-48	6	9	-20	-2,1	42
40	Aug/2	11	33.02	33.8	34.77(-0.57)	33.83(-1.2)	33.09(-1.55)	31.85	-0.7	5	68(10.7)	-50	[-18]	[-74]	[-27]	-110	-663	DT	-1	HoldShort	(-19)	-49	-38	-9	-20	-2.4,0	42

41	Aug/2	10	33.02	33.8	34.97(-0.48)	34.24(-1.07)	33.61(-1.26)	32.22	-0.4	5	57(11.2)	-50	[-15]	[-62]	[-27]	-116	-631	DT	-1.3	HoldShort	(-17)	-40	-30	-8	-20	-2.7,2	42
42	Aug/2	9	33.02	33.8	35.14(-0.43)	34.61(-0.92)	34.04(-1.13)	32.51	-0.3	5	46(14)	-50	[-14]	[-55]	[-83]	-127	-609	DT	-1.8	HoldShort?	(-16)	-36	-190	-14	-20	-3.2,3	42
43	Aug/1	15	32.98	33.93	35.29(-0.17)	34.93(-0.37)	34.43(-0.2)	34.48	0.8	9	32(2.3)	20	[-5]	[-12]	[0]	-82	-116	RG	0.1	Wait?	(-6)	-6	6	-1	-20	-1.4,3	57
44	Aug/1	14	32.98	33.93	35.35(0.14)	35.06(-0.37)	34.5(-0.2)	34.42	0.8	9	30(-6.1)	50	[5]	[-10]	[-3]	-92	-449	DR	-0.1	HoldShort	(-5)	-7	3	-5	-20	-1.7,1	57
45	Aug/1	13	32.98	33.93	35.3(0.11)	35.19(-0.37)	34.57(-0.86)	34.39	0.8	9	36(-3.5)	35	[4]	[-32]	[-10]	-85	-581	DR	-0.3	HoldShort	(4)	-28	0	-18	-20	-1.4,0	57

46	Aug/1	12	32.98	33.93	35.26(0.03)	35.32(-0.28)	34.87(-0.85)	34.39	0.8	9	39(-0.5)	15	[1]	[-31]	[-17]	-78	-490	DR	-0.7	HoldShort	(4)	-28	-8	-26	-20	-1.2,2	57
47	Aug/1	11	32.98	33.93	35.26(0)	35.42(-0.37)	35.17(-0.73)	34.47	0.8	9	40(-0.2)	10	[0]	[-29]	[-28]	-76	-400	DR	-1	HoldShort	(1)	-24	-34	-49	-20	-1.1,2	57
48	Aug/1	10	32.98	33.93	35.25(0.09)	35.55(-0.22)	35.43(-0.51)	34.83	1	9	40(-1.4)	50	[3]	[-18]	[-7]	-30	-336	DR	-0.8	OpenShort	(3)	-17	5	-10	-20	-0.6,35	57
49	Aug/1	9	32.98	33.93	35.22(0.09)	35.63(-0.22)	35.61(-0.59)	34.78	1	9	41(-1.6)	25	[3]	[-21]	[-43]	1	-354	DR	-1.1	OpenShort?	(2)	-19	-101	0	-20	-0.6,66	57
50	Jul/31	15	32.84	33.81	35.19(0.2)	35.71(0.03)	35.82(0.14)	35.87	1.7	12	43(-0.4)	50	[7]	[9]	[5]	71	25	UT	0.1	OpenLong?	(9)	5	-3	24	20	0.9,98	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI