|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $27.8900 One month high (close): $29.4200
EWG Daily Change: 0.36% Daily StdDev 1.09% EWG EMA_5_Trend: -0.11% 10Minute StdDev: $0.185
Latest Price : $28.18(0.36%) | Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.2)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.5
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 28.85 | 28.59 | 28.21(-0.07) | 28.04(-0.11) | 28.15(0.11) | 28.16 | -1.6 | | -9 | 45(-2.2) | -50 | [-6] | [1] | [-5] | -2 | 75 | RG | 0.1 | Wait | | (-7) | 10 | -33 | 15 | 20 | -0.3,56 | 35 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.32%(64%)
Daily Trend: %
Up Forces:
Down Forces: 28.04(hourly_sma_10 -0.43%)
Support Levels:
Resistance Levels: 28.21(hourly_sma_20 0.18%) 28.59(daily_ema_10 1.53%) 28.85(daily_ema_20 2.45%)
|
| | | 2 | Aug/9 | 10 | 28.85 | 28.59 | 28.23(-0.04) | 28.07(-0.07) | 28.12(0.21) | 28.26 | -1.3 | | -9 | 47(-1.7) | -35 | [-4] | [13] | [12] | 4 | 101 | UR | 0.7 | SmallShort | | (-4) | 19 | 13 | 21 | 20 | 0.1,51 | 35 | | 3 | Aug/9 | 9 | 28.85 | 28.59 | 28.24(-0.04) | 28.09(-0.07) | 28.06(0.21) | 28.22 | -1.4 | | -9 | 49(-0.4) | -15 | [-4] | [13] | [24] | -16 | 81 | UR | 0.7 | SmallShort? | | (-7) | 19 | 50 | 19 | 20 | -0.1,37 | 35 | | 4 | Aug/8 | 15 | 28.89 | 28.66 | 28.25(-0.04) | 28.11(-0.14) | 28(0.14) | 28.07 | -1.9 | | -7 | 50(0.7) | -30 | [-4] | [3] | [7] | -46 | 14 | UR | 0.3 | SmallShort? | | (-4) | 13 | 13 | 12 | 7 | -0.8,24 | 31 | | 5 | Aug/8 | 14 | 28.89 | 28.66 | 28.26(-0.04) | 28.15(-0.11) | 27.96(0.07) | 28.03 | -2 | | -7 | 49(1.2) | -25 | [-4] | [-2] | [6] | -60 | -23 | DP | 0.3 | OpenShort | | (-7) | 6 | 10 | 13 | 7 | -1.1,18 | 31 | | | | |
| 6 | Aug/8 | 13 | 28.89 | 28.66 | 28.27(-0.04) | 28.18(-0.14) | 27.94(-0.32) | 28 | -2 | | -7 | 48(1.9) | -50 | [-4] | [-39] | [3] | -72 | -140 | DP | 0.3 | OpenShort | | (-4) | -29 | 10 | 3 | -14 | -1.3,11 | 31 | | 7 | Aug/8 | 12 | 28.89 | 28.66 | 28.28(-0.04) | 28.22(-0.14) | 28.03(-0.32) | 27.97 | -2.1 | | -7 | 46(2.6) | -50 | [-4] | [-39] | [2] | -83 | -150 | DP | -0.3 | OpenShort | | (-4) | -29 | 17 | -7 | -20 | -1.5,5 | 31 | | 8 | Aug/8 | 11 | 28.89 | 28.66 | 28.29(-0.07) | 28.26(-0.11) | 28.12(-0.39) | 27.92 | -2.2 | | -7 | 43(4.4) | -50 | [-6] | [-45] | [-12] | -99 | -158 | DT | -1.1 | OpenShort | | (-4) | -36 | 7 | -51 | -20 | -2,1 | 31 | | 9 | Aug/8 | 10 | 28.89 | 28.66 | 28.31(-0.04) | 28.29(-0.14) | 28.23(-0.35) | 27.9 | -2.3 | | -7 | 39(5.1) | -50 | [-4] | [-42] | [-12] | -82 | -186 | DT | -1.9 | OpenShort | | (-7) | -32 | 0 | -46 | -20 | -2.4,28 | 31 | | 10 | Aug/8 | 9 | 28.89 | 28.66 | 28.32(-0.04) | 28.33(-0.18) | 28.33(-0.35) | 27.9 | -2.3 | | -7 | 34(4.7) | -50 | [-4] | [-44] | [-71] | -63 | -196 | DT | -2.9 | OpenShort? | | (-4) | -32 | -180 | -37 | -20 | -2.8,57 | 31 | | | | |
| 11 | Aug/7 | 15 | 28.91 | 28.76 | 28.33(0.07) | 28.38(-0.04) | 28.43(0.07) | 28.45 | -1 | | -3 | 29(-1.6) | 15 | [6] | [5] | [1] | 54 | -11 | UT | 0.2 | OpenLong? | | (7) | 6 | -4 | 4 | 18 | 0.9,81 | 33 | | 12 | Aug/7 | 14 | 28.91 | 28.76 | 28.31(0.04) | 28.38(0) | 28.41(0.07) | 28.46 | -1 | | -3 | 31(1) | 5 | [4] | [7] | [6] | 57 | 27 | RG | 0.4 | Wait | | (7) | 7 | 10 | 6 | 18 | 1.1,79 | 33 | | 13 | Aug/7 | 13 | 28.91 | 28.76 | 28.31(0) | 28.38(0) | 28.39(0.14) | 28.43 | -1.1 | | -3 | 30(0.6) | -10 | [0] | [12] | [4] | 49 | 85 | UR | 0.3 | SmallShort | | (4) | 13 | 7 | 11 | 0 | 1,74 | 33 | | 14 | Aug/7 | 12 | 28.91 | 28.76 | 28.31(0) | 28.39(0.04) | 28.35(0.07) | 28.41 | -1.1 | | -3 | 29(0.1) | -15 | [0] | [7] | [2] | 41 | 57 | UR | 0.5 | SmallShort | | (0) | 7 | 0 | 10 | 4 | 0.8,71 | 33 | | 15 | Aug/7 | 11 | 28.91 | 28.76 | 28.3(0.04) | 28.38(0.07) | 28.33(-0.04) | 28.41 | -1.1 | | -3 | 29(0.4) | 5 | [4] | [-0] | [7] | 38 | -9 | RG | 0.6 | Wait | | (0) | -4 | 17 | 13 | -11 | 0.8,68 | 33 | | | | |
| 16 | Aug/7 | 10 | 28.91 | 28.76 | 28.3(0) | 28.36(0.07) | 28.34(-0.11) | 28.36 | -1.2 | | -3 | 28(0) | -20 | [0] | [-8] | [0] | 17 | -8 | DT | 0.2 | OpenShort | | (0) | -10 | 7 | -4 | -14 | 0.5,54 | 33 | | 17 | Aug/7 | 9 | 28.91 | 28.76 | 28.29(-0.04) | 28.34(0.04) | 28.37(-0.11) | 28.34 | -1.3 | | -3 | 28(-0.2) | -30 | [-4] | [-10] | [8] | 12 | 33 | DP | -0.2 | OpenShort? | | (0) | -10 | 36 | -18 | -14 | 0.4,52 | 33 | | 18 | Aug/4 | 15 | 28.89 | 28.81 | 28.3(-0.04) | 28.34(0) | 28.4(-0.11) | 28.23 | -1.3 | | -2 | 29(1.9) | -50 | [-4] | [-13] | [-13] | -1 | -7 | DT | -1.3 | OpenShort? | | (-4) | -10 | -23 | -22 | -18 | -0.5,62 | 30 | | 19 | Aug/4 | 14 | 28.89 | 28.81 | 28.31(-0.11) | 28.33(0.07) | 28.43(-0.04) | 28.3 | -1.2 | | -2 | 27(-10.3) | -50 | [-10] | [-5] | [-22] | 30 | 98 | DT | -1 | OpenShort | | (-4) | -4 | -59 | -5 | -14 | -0.1,82 | 30 | | 20 | Aug/4 | 13 | 28.89 | 28.81 | 28.34(-0.07) | 28.31(0.14) | 28.44(0.25) | 28.48 | -0.8 | | -2 | 37(-6.4) | -40 | [-6] | [26] | [-1] | 66 | 179 | RG | 0.2 | Wait | | (-7) | 23 | -10 | 20 | -7 | 0.7,98 | 30 | | | | |
| 21 | Aug/4 | 12 | 28.89 | 28.81 | 28.36(-0.07) | 28.27(0.14) | 28.37(0.21) | 28.51 | -0.7 | | -2 | 43(-4.7) | -25 | [-6] | [22] | [10] | 66 | 170 | UR | 0.6 | SmallShort | | (-7) | 19 | 7 | 28 | 20 | 0.7,98 | 30 | | 22 | Aug/4 | 11 | 28.89 | 28.81 | 28.38(-0.07) | 28.23(0.07) | 28.31(0.18) | 28.49 | -0.8 | | -2 | 48(-4) | -5 | [-6] | [16] | [23] | 46 | 152 | UR | 0.7 | SmallShort | | (-7) | 17 | 39 | 34 | 20 | 0.4,86 | 30 | | 23 | Aug/4 | 10 | 28.89 | 28.81 | 28.4(-0.07) | 28.23(0) | 28.26(0.11) | 28.37 | -1 | | -2 | 52(-4) | -20 | [-6] | [7] | [9] | 5 | 85 | UR | 0.4 | SmallShort | | (-10) | 10 | 7 | 21 | 20 | -0.1,57 | 30 | | 24 | Aug/4 | 9 | 28.89 | 28.81 | 28.42(-0.11) | 28.23(0) | 28.23(0.14) | 28.35 | -1.1 | | -2 | 56(-4.7) | -10 | [-10] | [8] | [28] | -17 | 122 | UR | 0.4 | SmallShort? | | (-10) | 13 | 66 | 13 | 20 | -0.2,38 | 30 | | 25 | Aug/3 | 15 | 28.87 | 28.9 | 28.45(-0.18) | 28.21(-0.07) | 28.19(0.07) | 28.15 | -1.2 | | 1 | 61(5.9) | -35 | [-17] | [-3] | [-4] | -56 | 84 | DT | -0.1 | OpenShort? | | (-13) | 6 | -13 | 3 | -7 | -1,19 | 30 | | | | |
| 26 | Aug/3 | 14 | 28.87 | 28.9 | 28.5(-0.18) | 28.23(-0.07) | 28.17(0.11) | 28.19 | -1.2 | | 1 | 55(-6.4) | -30 | [-17] | [1] | [-2] | -57 | 93 | RG | 0.1 | Wait | | (-13) | 10 | -13 | 7 | 14 | -1,18 | 30 | | 27 | Aug/3 | 13 | 28.87 | 28.9 | 28.55(-0.21) | 28.25(-0.04) | 28.14(-0.07) | 28.23 | -1.1 | | 1 | 61(-5.2) | -35 | [-19] | [-15] | [3] | -57 | 79 | DP | 0.2 | OpenShort | | (-20) | -6 | 7 | 11 | -7 | -0.9,16 | 30 | | 28 | Aug/3 | 12 | 28.87 | 28.9 | 28.61(-0.17) | 28.26(-0.11) | 28.16(-0.07) | 28.21 | -1.1 | | 1 | 67(-3.3) | -25 | [-16] | [-17] | [10] | -65 | 10 | DP | 0.1 | OpenShort | | (-20) | -6 | 23 | 10 | 11 | -1,10 | 30 | | 29 | Aug/3 | 11 | 28.87 | 28.9 | 28.66(-0.24) | 28.29(-0.28) | 28.18(-0.21) | 28.14 | -1.2 | | 1 | 70(-1) | -45 | [-22] | [-40] | [11] | -79 | 4 | DP | -0.1 | OpenShort | | (-20) | -19 | 23 | 2 | 20 | -1.3,4 | 30 | | 30 | Aug/3 | 10 | 28.87 | 28.9 | 28.73(-0.21) | 28.37(-0.28) | 28.24(-0.18) | 28.07 | -1.4 | | 1 | 71(0.5) | -50 | [-19] | [-36] | [1] | -89 | -67 | DP | -0.4 | OpenShort | | (-22) | -17 | 7 | -2 | -11 | -1.6,1 | 30 | | | | |
| 31 | Aug/3 | 9 | 28.87 | 28.9 | 28.79(-0.24) | 28.45(-0.28) | 28.29(-0.21) | 28.05 | -1.4 | | 1 | 70(2.1) | -50 | [-22] | [-40] | [-33] | -95 | -76 | DT | -0.6 | OpenShort? | | (-22) | -19 | -86 | -3 | -20 | -1.8,0 | 30 | | 32 | Aug/2 | 15 | 28.84 | 29 | 28.86(-0.21) | 28.53(-0.21) | 28.35(-0.07) | 28.31 | -0.9 | | 3 | 68(1) | -45 | [-19] | [-23] | [-5] | -84 | -1 | DT | -0.1 | HoldShort? | | (-20) | -6 | -13 | 3 | -18 | -1.4,1 | 30 | | 33 | Aug/2 | 14 | 28.84 | 29 | 28.92(-0.17) | 28.59(-0.17) | 28.37(-0.11) | 28.35 | -0.8 | | 3 | 67(1.4) | -40 | [-16] | [-24] | [-3] | -83 | -60 | DT | -0 | OpenShort | | (-20) | -10 | -13 | 7 | 0 | -1.4,2 | 30 | | 34 | Aug/2 | 13 | 28.84 | 29 | 28.97(-0.17) | 28.64(-0.21) | 28.4(-0.35) | 28.39 | -0.7 | | 3 | 66(2.3) | -50 | [-16] | [-48] | [3] | -86 | -119 | DP | -0 | OpenShort | | (-20) | -32 | 10 | 6 | -20 | -1.5,2 | 30 | | 35 | Aug/2 | 12 | 28.84 | 29 | 29.02(-0.21) | 28.7(-0.21) | 28.5(-0.38) | 28.36 | -0.8 | | 3 | 64(4.2) | -50 | [-19] | [-52] | [-2] | -93 | -117 | DT | -0.4 | OpenShort | | (-16) | -35 | 4 | 4 | -20 | -1.7,0 | 30 | | | | |
| 36 | Aug/2 | 11 | 28.84 | 29 | 29.08(-0.17) | 28.76(-0.35) | 28.61(-0.35) | 28.35 | -0.8 | | 3 | 59(5.7) | -50 | [-16] | [-54] | [-9] | -103 | -169 | DT | -0.7 | HoldShort | | (-20) | -32 | -13 | -8 | -20 | -2.1,0 | 30 | | 37 | Aug/2 | 10 | 28.84 | 29 | 29.13(-0.17) | 28.86(-0.31) | 28.71(-0.31) | 28.39 | -0.7 | | 3 | 54(6.4) | -50 | [-16] | [-49] | [-17] | -105 | -159 | DT | -1 | HoldShort | | (-16) | -28 | -39 | -6 | -20 | -2.3,3 | 30 | | 38 | Aug/2 | 9 | 28.84 | 29 | 29.18(-0.17) | 28.95(-0.31) | 28.8(-0.28) | 28.51 | -0.5 | | 3 | 47(7.2) | -50 | [-16] | [-46] | [-48] | -106 | -132 | DT | -1 | HoldShort? | | (-16) | -26 | -129 | -4 | -20 | -2.4,4 | 30 | | 39 | Aug/1 | 15 | 28.83 | 29.09 | 29.23(-0.07) | 29.04(-0.14) | 28.88(-0.03) | 28.91 | 0.1 | | 6 | 40(1.8) | 5 | [-6] | [-12] | [4] | -78 | -49 | RG | 0.1 | Wait? | | (-9) | -3 | 7 | 7 | 3 | -1.3,5 | 53 | | 40 | Aug/1 | 14 | 28.83 | 29.09 | 29.25(-0.03) | 29.08(-0.17) | 28.89(-0.1) | 28.89 | 0.1 | | 6 | 38(1.7) | 30 | [-3] | [-19] | [3] | -88 | -115 | RG | 0 | Wait | | (-7) | -9 | 9 | 7 | -17 | -1.6,2 | 53 | | | | |
| 41 | Aug/1 | 13 | 28.83 | 29.09 | 29.26(-0.03) | 29.13(-0.21) | 28.92(-0.31) | 28.86 | 0.1 | | 6 | 37(2.9) | 0 | [-3] | [-40] | [-2] | -95 | -188 | BT | -0.3 | OpenLong | | (-3) | -29 | 0 | -3 | -20 | -1.8,0 | 53 | | 42 | Aug/1 | 12 | 28.83 | 29.09 | 29.27(-0.07) | 29.19(-0.24) | 29.01(-0.34) | 28.86 | 0.1 | | 6 | 34(4.1) | -30 | [-7] | [-45] | [-7] | -100 | -156 | DT | -0.7 | HoldShort | | (-7) | -32 | -9 | -11 | -20 | -2,0 | 53 | | 43 | Aug/1 | 11 | 28.83 | 29.09 | 29.29(-0.1) | 29.26(-0.17) | 29.11(-0.31) | 28.89 | 0.1 | | 6 | 30(4.4) | -45 | [-9] | [-40] | [-20] | -108 | -117 | DT | -1.2 | HoldShort | | (-7) | -29 | -29 | -32 | -20 | -2.3,0 | 53 | | 44 | Aug/1 | 10 | 28.83 | 29.09 | 29.32(-0.03) | 29.31(-0.14) | 29.2(-0.24) | 28.98 | 0.3 | | 6 | 25(3.2) | -10 | [-3] | [-30] | [-13] | -87 | -150 | DT | -1.5 | OpenShort | | (-3) | -22 | -9 | -35 | -20 | -2.3,21 | 53 | | 45 | Aug/1 | 9 | 28.83 | 29.09 | 29.33(-0.03) | 29.35(-0.14) | 29.27(-0.27) | 29.01 | 0.3 | | 6 | 22(3.6) | -10 | [-3] | [-33] | [-42] | -67 | -147 | DT | -2 | OpenShort? | | (-7) | -25 | -99 | -30 | -20 | -2.4,43 | 53 | | | | |
| 46 | Jul/31 | 15 | 28.81 | 29.14 | 29.33(0) | 29.39(-0.03) | 29.35(-0.1) | 29.32 | 0.8 | | 9 | 18(0.2) | 30 | [0] | [-10] | [-5] | -11 | -35 | DR | -0.3 | OpenShort? | | (3) | -9 | -7 | -15 | -7 | -0.2,44 | 73 | | 47 | Jul/31 | 14 | 28.81 | 29.14 | 29.34(0.07) | 29.4(-0.03) | 29.38(-0.1) | 29.34 | 0.9 | | 9 | 18(-5.2) | 50 | [7] | [-8] | [-3] | 17 | -96 | DR | -0.4 | OpenShort | | (0) | -9 | 0 | -14 | -3 | 0,67 | 73 | | 48 | Jul/31 | 13 | 28.81 | 29.14 | 29.32(0.07) | 29.41(-0.03) | 29.41(-0.03) | 29.34 | 0.9 | | 9 | 23(-3.8) | 50 | [7] | [-2] | [1] | 24 | -68 | RG | -0.5 | Wait | | (7) | -3 | 0 | 8 | -3 | 0.1,71 | 73 | | 49 | Jul/31 | 12 | 28.81 | 29.14 | 29.3(0.1) | 29.41(0) | 29.42(-0.03) | 29.34 | 0.9 | | 9 | 27(-4) | 50 | [9] | [0] | [-7] | 35 | -98 | DR | -0.5 | OpenShort | | (7) | -3 | -19 | 12 | -20 | 0.2,80 | 73 | | 50 | Jul/31 | 11 | 28.81 | 29.14 | 29.27(0.07) | 29.42(0.1) | 29.42(0) | 29.4 | 1 | | 9 | 31(-2.2) | 50 | [7] | [7] | [-5] | 59 | -31 | CR | -0.2 | HoldShort | | (9) | 0 | -19 | 20 | -20 | 0.7,91 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|