Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)


One month low (close): $50.0300      One month high (close): $63.0100

AMRC Daily Change: -0.95%   Daily StdDev 3.38%   AMRC EMA_5_Trend: -0.08%   10Minute StdDev: $0

Latest Price :  $51(-0.95%)

Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)  

AMRC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.4%(44%)   Avg negative next hour return: -0.41%(56%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/911   55.51  53.06  50.48(0.04 50.76(0.1 51.15(0.3351.26-1.2    -1314(0.6)-40[1][9][4]61198RG0.2Wait    (2)105-11201.6,7124

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.76(weak_hourly_sma_10 -0.98%)   50.48(weak_hourly_sma_20 -1.52%)  
Resistance Levels: 53.06(daily_ema_10 3.51%)   55.51(daily_ema_20 8.29%)  
 
2Aug/910   55.51  53.06  50.46(-0.02 50.71(0.14 50.98(0.351.16-1.2    -1313(-0.5)-45[-1][8][9]65244UR0.4SmallShort    (1)9167201.5,7724
3Aug/99   55.51  53.06  50.47(-0.06 50.64(0.08 50.83(0.150.85-1.3    -1314(-0.9)-50[-2][1][-10]56177RG0Wait?    (-2)3-4218100.8,8624
4Aug/815   55.73  53.8  50.5(-0.02 50.6(0.4 50.78(0.5751.65-1.1    -1015(-0.7)-15[-1][20][24]93408UR1.7SmallShort?    (1)174132202.2,8822
5Aug/814   55.73  53.8  50.51(-0.12 50.4(0.18 50.49(0.2450.87-1.4    -1015(-2.5)-40[-4][6][14]45271UR0.7SmallShort    (-3)72621200.7,7722
 
6Aug/813   55.73  53.8  50.57(-0.16 50.31(0.06 50.37(-0.1450.39-1.5    -1018(-2)-50[-5][-7][0]397DT0OpenShort    (-5)-4-6126-0.3,6022
7Aug/812   55.73  53.8  50.65(-0.14 50.28(0.14 50.44(-0.0450.51-1.5    -1020(-1.3)-50[-4][-3][2]-3111DP0.1OpenShort    (-4)-11114-0.2,5222
8Aug/811   55.73  53.8  50.72(-0.12 50.21(0.12 50.46(0.1250.5-1.5    -1021(-1.3)-50[-4][2][6]-18127UR0.1SmallShort    (-4)412-020-0.3,4022
9Aug/810   55.73  53.8  50.78(-0.2 50.15(-0.02 50.4(0.1450.28-1.5    -1022(-0.7)-50[-6][-0][3]-32157UR-0.2SmallShort    (-4)4832-0.6,3322
10Aug/89   55.73  53.8  50.88(-0.18 50.16(-0.1 50.33(0.1650.14-1.6    -1023(-1)-50[-5][-1][-7]-3792DT-0.2OpenShort?    (-5)5-33920-0.9,3622
 
11Aug/715   55.8  54.44  50.97(-0.06 50.21(-0.02 50.25(0.2650.77-1.4    -724(0.2)-20[-2][4][14]-1797UR0.6SmallShort?    (-4)8112220-0.2,3836
12Aug/714   55.8  54.44  51(-0.1 50.22(-0.16 50.12(0.3250.56-1.5    -724(0)-25[-3][4][14]-42107UR0.5SmallShort    (-2)9131520-0.5,2136
13Aug/713   55.8  54.44  51.05(-0.12 50.3(-0.18 49.96(0.1650.32-1.5    -724(0)-15[-4][-1][15]-6335DP0.4OpenShort    (-3)533720-0.9,1036
14Aug/712   55.8  54.44  51.11(-0.16 50.39(-0.45 49.88(-0.2249.72-1.7    -724(2.1)-50[-5][-17][-2]-84-155DT-0.2OpenShort    (-5)-7-862-1.6,636
15Aug/711   55.8  54.44  51.19(-0.08 50.62(-0.39 49.99(-0.3449.87-1.6    -722(1.3)-50[-2][-19][-5]-87-264DT-0.2OpenShort    (-3)-10-146-20-1.7,636
 
16Aug/710   55.8  54.44  51.23(-0.08 50.82(-0.39 50.16(-0.3650.13-1.6    -720(1.4)-40[-2][-19][6]-83-221DP-0OpenShort    (-2)-11188-16-1.5,536
17Aug/79   55.8  54.44  51.27(-0.19 51.02(-0.39 50.34(-0.5949.8-1.7    -719(1.9)-50[-6][-27][-13]-103-242DT-0.8HoldShort?    (-3)-17-11-11-20-2.1,036
18Aug/415   55.83  55.14  51.37(-0.23 51.22(-0.37 50.64(-0.5350.01-1.5    -417(2.7)-50[-7][-26][-12]-105-152DT-1HoldShort?    (-5)-16-6-16-20-2.2,044
19Aug/414   55.83  55.14  51.49(-0.29 51.41(-0.37 50.91(-0.6650.13-1.4    -414(0)-50[-9][-30][-24]-107-122DT-1.3CloseShort    (-7)-19-35-29-20-2.4,344
20Aug/413   55.83  55.14  51.64(-0.23 51.6(-0.27 51.25(-0.4550.79-1.3    -414(-1.8)-50[-7][-22][-9]-71-33DT-0.8OpenShort    (-6)-13-5-18-20-1.5,1744
 
21Aug/412   55.83  55.14  51.76(-0.27 51.74(-0.12 51.48(-0.4850.88-1.2    -416(-1.5)-50[-8][-21][-20]-57-6DT-0.9OpenShort    (-7)-14-26-20-20-1.4,2844
22Aug/411   55.83  55.14  51.9(-0.15 51.8(0.02 51.73(-0.1251.38-1.1    -418(-1.4)-50[-4][-7][-5]-2030DT-0.5OpenShort    (-6)-42-6-20-0.7,4844
23Aug/410   55.83  55.14  51.98(-0.25 51.79(-0.06 51.79(-0.2551.34-1.1    -419(-2.1)-50[-7][-13][-13]-1884DT-0.6OpenShort    (-5)-7-26-2-20-0.8,5244
24Aug/49   55.83  55.14  52.11(-0.23 51.82(0.12 51.92(-0.0851.83-1    -421(-2.8)-50[-7][-5][-3]3177DT-0.1OpenShort?    (-6)-2-98-19-0.3,6044
25Aug/315   55.74  56.07  52.23(-0.32 51.76(0.25 51.96(-0.0452-0.9    124(-3.4)-50[-9][-3][-0]-2298DT0OpenShort?    (-6)-106-17-0.2,5350
 
26Aug/314   55.74  56.07  52.4(-0.57 51.63(0.21 51.98(0.2152-0.9    127(-12.1)-45[-17][2][4]-11608UR0SmallShort    (-9)6870-0.3,4750
27Aug/313   55.74  56.07  52.7(-0.62 51.63(0)  51.87(0.1751.85-0.9    140(-9.1)-40[-18][-2][3]-21569DP-0OpenShort    (-17)5-4720-0.5,4250
28Aug/312   55.74  56.07  53.03(-0.58 51.52(-0.12 51.78(0.151.93-0.9    149(-5.8)-35[-17][-6][7]-21459DP0.1OpenShort    (-17)3-31420-0.5,4250
29Aug/311   55.74  56.07  53.34(-0.54 51.58(-0.15 51.73(0.3952-0.9    154(-4.4)-25[-16][3][7]-32453UR0.1SmallShort    (-16)12-101120-0.6,3350
30Aug/310   55.74  56.07  53.63(-0.56 51.66(-0.25 51.53(0.4752.19-0.8    159(-3.2)0[-17][3][25]-43478UR0.3SmallShort    (-15)1445920-0.6,2250
 
31Aug/39   55.74  56.07  53.93(-0.72 51.79(-0.38 51.29(0.2351.34-1    162(-4)-35[-21][-7][1]-63376DP0OpenShort?    (-18)7-6620-1,1250
32Aug/215   55.53  56.98  54.32(-0.68 51.99(-0.36 51.17(-0.1651.45-0.9    366(2.1)-35[-20][-19][-1]-65173DT0.1OpenShort?    (-20)-5-986-1,1047
33Aug/214   55.53  56.98  54.69(-0.55 52.18(-0.42 51.25(-0.3551.62-0.9    364(0.6)-20[-16][-24][10]-69-61DP0.1OpenShort    (-19)-1024912-1,647
34Aug/213   55.53  56.98  54.99(-0.56 52.4(-0.59 51.43(-0.751.17-1    363(2.1)-40[-16][-37][4]-81-273DP-0.1OpenShort    (-17)-20214-20-1.3,247
35Aug/212   55.53  56.98  55.3(-0.56 52.71(-0.87 51.79(-0.9950.77-1    361(4)-50[-16][-49][-8]-90-481DT-0.4OpenShort    (-17)-29-41-20-1.6,047
 
36Aug/211   55.53  56.98  55.61(-0.54 53.17(-1.35 52.31(-1.0250.84-1    357(5.3)-50[-16][-57][-20]-95-555DT-0.6OpenShort    (-15)-30-54-2-20-1.8,047
37Aug/210   55.53  56.98  55.91(-0.45 53.9(-1.19 52.85(-0.5151.89-0.8    352(3.8)-50[-13][-39][-10]-93-374DT-0.4OpenShort    (-12)-15-31-02-1.7,047
38Aug/29   55.53  56.98  56.16(-0.35 54.55(-1 53.12(-0.4752.49-0.7    348(3.4)-50[-10][-34][-13]-93-401DT-0.3OpenShort?    (-12)-14-251-20-1.7,047
39Aug/115   55.39  58.18  56.36(-0.35 55.1(-0.88 53.37(-0.4552.99-0.5    945(3.6)-25[-10][-30][-10]-89-343DT-0.2OpenShort?    (-9)-13-166-20-1.6,150
40Aug/114   55.39  58.18  56.56(-0.28 55.59(-0.86 53.61(-0.853.3-0.5    941(3.4)-20[-8][-38][-10]-92-498DT-0.2OpenShort    (-9)-22-66-20-1.7,150
 
41Aug/113   55.39  58.18  56.72(-0.32 56.07(-1.02 54.04(-1.6953.43-0.4    938(3.8)-25[-9][-64][-8]-97-684DT-0.4OpenShort    (-8)-4661-20-1.9,150
42Aug/112   55.39  58.18  56.9(-0.35 56.65(-0.98 54.97(-1.853.3-0.5    934(4.9)-30[-10][-67][-27]-108-731DT-1.1HoldShort    (-9)-49-27-11-20-2.3,050
43Aug/111   55.39  58.18  57.1(-0.33 57.21(-0.64 55.98(-1.4853.84-0.3    929(4.8)-25[-9][-53][-37]-110-611DT-1.6HoldShort    (-9)-41-19-45-20-2.4,050
44Aug/110   55.39  58.18  57.29(-0.37 57.58(-0.66 56.82(-1.5654.22-0.3    924(7.1)-30[-10][-56][-50]-99-562DT-2.3OpenShort    (-9)-43-56-44-20-2.7,1950
45Aug/19   55.39  58.18  57.5(-0.17 57.96(-0.16 57.72(-0.6455.38-0    917(1.1)-15[-5][-23][-65]-76-359DT-3OpenShort?    (-5)-18-124-32-20-2.7,4250
 
46Jul/3115   55.19  58.88  57.6(-0.03 58.05(0.24 58.09(-0.4158.050.6    1716(0.5)25[-1][-6][-10]256RG-0.1Wait?    (-1)-11-16-1-200.6,6067
47Jul/3114   55.19  58.88  57.62(-0.02 57.91(0.26 58.33(-0.1758.40.7    1716(-0.1)50[-1][0][5]34118UR0.1SmallShort    (0)-516-471,5967
48Jul/3113   55.19  58.88  57.63(-0.02 57.76(0.23 58.43(0.1558.050.6    1716(-0.3)50[-1][9][1]19133UR-0.5SmallShort    (-1)436-140.6,5467
49Jul/3112   55.19  58.88  57.64(-0.02 57.63(0.19 58.34(0.2257.980.6    1716(-0.1)50[-1][11][2]29142UR-0.5SmallShort    (-1)6010-20.4,6967
50Jul/3111   55.19  58.88  57.65(-0.03 57.52(0.23 58.21(0.3157.980.6    1716(-0.3)30[-1][14][-16]45179RG-0.3Wait    (0)9-571570.4,8567
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA