PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 9, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $35.0000 One month high (close): $37.5100

PFE Daily Change: 0.56% Daily StdDev 1.44% PFE EMA_5_Trend: 0.28% 10Minute StdDev: $0.3254

Latest Price : $35.84(0.56%)

Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.1)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 9, 2023
1	Aug/9	11	36.14	35.64	35.45(0.11)	35.71(0.06)	35.73(0.22)	35.87	-0.4	-8	51(1)	0	[8]	[18]	[6]	61	66	RG	0.4	Wait	(8)	15	4	15	20	1.2,81	40
Daily Trend: % Up Forces: Down Forces: 35.64(daily_ema_10 -0.64%) Support Levels: 35.71(weak_hourly_sma_10 -0.45%) 35.45(weak_hourly_sma_20 -1.17%) Resistance Levels: 36.14(daily_ema_20 0.75%)

2	Aug/9	10	36.14	35.64	35.41(0.08)	35.69(0.03)	35.65(0.11)	35.85	-0.4	-8	50(1.8)	-25	[6]	[8]	[3]	55	67	RG	0.6	Wait	(8)	8	-2	13	20	1.3,72	40
3	Aug/9	9	36.14	35.64	35.38(0.08)	35.68(0.14)	35.61(0.17)	35.86	-0.4	-8	48(2.3)	10	[6]	[16]	[24]	46	102	RG	0.8	SmallShort?	(8)	12	63	8	14	1.4,61	40
4	Aug/8	15	36.15	35.75	35.35(0.06)	35.63(0.14)	35.55(-0.08)	35.54	-0.9	-7	46(0.2)	-30	[4]	[-2]	[-2]	15	-30	DR	-0	OpenShort?	(2)	-6	10	-9	-20	0.6,50	42
5	Aug/8	14	36.15	35.75	35.33(0.08)	35.58(0.11)	35.58(-0.31)	35.49	-1	-7	46(-0.6)	-45	[6]	[-18]	[-6]	17	-106	DR	-0.3	OpenShort	(4)	-22	0	-11	-20	0.5,54	42

6	Aug/8	13	36.15	35.75	35.3(0.06)	35.54(0.14)	35.69(-0.14)	35.49	-1	-7	46(-0.2)	-50	[4]	[-6]	[-17]	21	-45	DR	-0.6	OpenShort	(6)	-10	-34	-18	-20	0.6,56	42
7	Aug/8	12	36.15	35.75	35.28(0.09)	35.49(0.2)	35.74(-0.03)	35.66	-0.7	-7	47(1.1)	-20	[6]	[5]	[2]	42	13	RG	-0.2	Wait	(6)	-2	20	-28	6	1.2,62	42
8	Aug/8	11	36.15	35.75	35.25(0.06)	35.42(0.17)	35.75(0.11)	35.56	-0.9	-7	46(1)	-35	[4]	[13]	[-13]	49	57	CR	-0.6	HoldShort	(6)	8	-24	-22	-14	1,74	42
9	Aug/8	10	36.15	35.75	35.23(0.09)	35.36(0.2)	35.71(0.34)	35.68	-0.7	-7	45(2.5)	-45	[6]	[30]	[-26]	76	124	CR	-0.1	OpenShort	(6)	24	-74	-16	19	1.5,88	42
10	Aug/8	9	36.15	35.75	35.2(0.14)	35.29(0.28)	35.59(0.59)	36.06	-0.1	-7	42(11.3)	40	[10]	[52]	[34]	125	247	UT	1.6	HoldLong?	(8)	41	69	20	20	3,100	42

11	Aug/7	15	36.18	35.89	35.15(0.09)	35.19(0.17)	35.38(0.37)	35.71	-0.7	-6	31(6.6)	30	[6]	[31]	[12]	115	163	UT	1.6	HoldLong?	(8)	26	-2	43	20	2.6,100	45
12	Aug/7	14	36.18	35.89	35.12(0.06)	35.13(0.14)	35.25(0.46)	35.72	-0.7	-6	24(6.7)	20	[4]	[35]	[39]	123	224	UT	2.8	HoldLong	(6)	32	70	53	20	3.6,83	45
13	Aug/7	13	36.18	35.89	35.1(-0.06)	35.08(0.06)	35.09(0.23)	35.37	-1.2	-6	17(-5.6)	-10	[-4]	[15]	[31]	66	196	UR	2.3	SmallShort	(0)	16	61	38	20	2.2,61	45
14	Aug/7	12	36.18	35.89	35.12(-0.09)	35.06(-0.03)	35.01(0.06)	35.07	-1.6	-6	23(-7.4)	-50	[-6]	[-1]	[5]	-15	95	DP	0.4	OpenShort	(-6)	4	6	20	-3	-0.3,43	45
15	Aug/7	11	36.18	35.89	35.15(-0.11)	35.06(0)	34.99(-0.06)	35.04	-1.7	-6	30(-5.4)	-50	[-8]	[-9]	[1]	-35	64	DP	0.2	OpenShort	(-8)	-4	-4	12	0	-0.5,28	45

16	Aug/7	10	36.18	35.89	35.19(-0.06)	35.06(0)	34.99(0)	35.06	-1.6	-6	36(-2.2)	-25	[-4]	[-3]	[9]	-47	20	DP	0.2	OpenShort	(-6)	0	22	8	0	-0.5,16	45
17	Aug/7	9	36.18	35.89	35.21(-0.09)	35.07(-0.03)	35.01(-0.14)	34.95	-1.8	-6	38(-0.2)	-50	[-6]	[-15]	[-2]	-74	-15	DT	-0.2	OpenShort?	(-8)	-10	2	-9	-20	-1,1	45
18	Aug/4	15	36.18	36.06	35.24(-0.09)	35.08(-0.03)	35.06(-0.14)	34.94	-1.8	-5	38(1.2)	-50	[-6]	[-16]	[-3]	-72	-35	DT	-0.5	OpenShort?	(-6)	-10	-2	-6	-17	-1.1,6	44
19	Aug/4	14	36.18	36.06	35.27(-0.08)	35.09(-0.09)	35.11(-0.14)	34.95	-1.8	-5	37(0.6)	-50	[-6]	[-18]	[-16]	-71	-46	DT	-0.6	OpenShort	(-6)	-10	-38	-9	-20	-1.2,9	44
20	Aug/4	13	36.18	36.06	35.3(-0.06)	35.12(0.03)	35.16(0.09)	35.14	-1.5	-5	36(-0.6)	-30	[-4]	[3]	[4]	-48	32	UR	-0.1	SmallShort	(-4)	6	12	0	3	-0.6,17	44

21	Aug/4	12	36.18	36.06	35.32(-0.11)	35.11(0.03)	35.13(-0.03)	35.08	-1.6	-5	37(-1.5)	-50	[-8]	[-7]	[-6]	-54	32	DT	-0.2	OpenShort	(-6)	-2	-20	2	0	-0.9,19	44
22	Aug/4	11	36.18	36.06	35.36(-0.08)	35.1(-0.09)	35.14(0.11)	35.18	-1.4	-5	39(-2.7)	-40	[-6]	[-0]	[1]	-45	57	UR	0.1	SmallShort	(-6)	8	-8	11	20	-0.7,23	44
23	Aug/4	10	36.18	36.06	35.39(-0.14)	35.13(-0.09)	35.1(0.11)	35.22	-1.4	-5	41(-6.5)	-50	[-10]	[-2]	[8]	-49	118	DP	0.4	OpenShort	(-6)	8	10	9	20	-0.6,16	44
24	Aug/4	9	36.18	36.06	35.44(-0.17)	35.16(-0.2)	35.06(-0.03)	35.17	-1.4	-5	48(-8.1)	-50	[-12]	[-16]	[14]	-60	83	DP	0.3	OpenShort?	(-10)	-2	30	8	20	-0.8,10	44
25	Aug/3	15	36.22	36.29	35.5(-0.17)	35.23(-0.2)	35.07(-0.03)	35.02	-1.8	-2	56(-3.8)	-50	[-12]	[-15]	[-3]	-77	23	DT	-0.1	HoldShort?	(-16)	-2	-12	2	9	-1.2,3	39

26	Aug/3	14	36.22	36.29	35.56(-0.11)	35.3(-0.14)	35.08(0.03)	35.08	-1.7	-2	60(0.6)	-30	[-8]	[-8]	[3]	-76	-13	DP	0	OpenShort	(-10)	2	12	2	-14	-1.2,4	39
27	Aug/3	13	36.22	36.29	35.6(-0.14)	35.35(-0.17)	35.07(-0.26)	35.02	-1.8	-2	59(2.6)	-50	[-10]	[-30]	[-6]	-83	-85	DT	-0.1	OpenShort	(-10)	-18	-12	5	-20	-1.5,5	39
28	Aug/3	12	36.22	36.29	35.65(-0.14)	35.41(-0.11)	35.16(-0.31)	35.08	-1.7	-2	56(2.6)	-50	[-10]	[-31]	[-8]	-82	-96	DT	-0.2	OpenShort	(-10)	-22	-18	9	-20	-1.5,6	39
29	Aug/3	11	36.22	36.29	35.7(-0.11)	35.45(-0.11)	35.27(-0.31)	35.17	-1.6	-2	54(2.4)	-45	[-8]	[-30]	[4]	-82	-117	DP	-0.3	OpenShort	(-8)	-22	20	-2	-20	-1.5,6	39
30	Aug/3	10	36.22	36.29	35.74(-0.14)	35.49(-0.14)	35.38(-0.42)	35.07	-1.7	-2	51(5.4)	-50	[-10]	[-40]	[-4]	-99	-154	DT	-0.9	OpenShort	(-10)	-30	6	-16	-20	-2,1	39

31	Aug/3	9	36.22	36.29	35.79(-0.11)	35.54(-0.2)	35.53(-0.28)	35.04	-1.8	-2	46(6.7)	-50	[-8]	[-32]	[-33]	-108	-170	DT	-1.6	HoldShort?	(-10)	-20	-75	-22	-20	-2.5,5	39
32	Aug/2	15	36.26	36.48	35.83(-0.11)	35.61(-0.14)	35.63(-0.08)	35.42	-1.4	-1	39(-1.7)	-50	[-8]	[-15]	[-16]	-76	-21	DT	-0.8	HoldShort?	(-8)	-6	-42	-9	-11	-1.6,14	45
33	Aug/2	14	36.26	36.48	35.87(-0.06)	35.66(-0.14)	35.66(0.08)	35.63	-1	-1	41(0)	-20	[-4]	[-2]	[-5]	-51	10	DT	-0.1	OpenShort	(-4)	6	-24	9	14	-1,24	45
34	Aug/2	13	36.26	36.48	35.89(-0.06)	35.71(-0.2)	35.63(0.11)	35.75	-0.8	-1	41(-0.4)	-5	[-4]	[-2]	[6]	-42	47	RG	0.5	Wait	(-4)	8	-4	15	20	-0.6,23	45
35	Aug/2	12	36.26	36.48	35.91(-0.06)	35.78(-0.08)	35.59(0.11)	35.77	-0.8	-1	41(-0.5)	15	[-4]	[2]	[15]	-49	47	UR	0.7	SmallShort	(-4)	8	34	18	6	-0.6,16	45

36	Aug/2	11	36.26	36.48	35.93(-0.08)	35.81(-0.11)	35.55(-0.08)	35.6	-1.1	-1	42(0.4)	-10	[-6]	[-13]	[4]	-77	-30	DP	0.2	OpenShort	(-6)	-6	10	10	-11	-1.3,6	45
37	Aug/2	10	36.26	36.48	35.96(-0.11)	35.85(-0.11)	35.58(-0.2)	35.55	-1.2	-1	42(1.6)	-30	[-8]	[-22]	[3]	-88	-50	DP	-0.1	OpenShort	(-6)	-14	12	9	-20	-1.6,2	45
38	Aug/2	9	36.26	36.48	36(-0.11)	35.89(-0.14)	35.65(-0.39)	35.49	-1.3	-1	40(3.9)	-50	[-8]	[-36]	[-10]	-103	-129	DT	-0.7	HoldShort?	(-8)	-28	-12	-4	-20	-2.1,0	45
39	Aug/1	15	36.32	36.61	36.04(-0.11)	35.94(-0.14)	35.79(-0.47)	35.55	-1.3	1	36(2.3)	-50	[-8]	[-41]	[-8]	-108	-149	DT	-1.1	HoldShort?	(-8)	-33	-4	-20	-20	-2.3,0	49
40	Aug/1	14	36.32	36.61	36.08(-0.08)	35.99(-0.14)	35.96(-0.33)	35.57	-1.3	1	34(7)	-45	[-6]	[-31]	[-25]	-115	-143	DT	-2	HoldShort	(-8)	-23	-39	-42	-20	-2.6,0	49

41	Aug/1	13	36.32	36.61	36.11(-0.06)	36.04(-0.06)	36.08(-0.08)	35.77	-0.9	1	27(2.3)	-25	[-4]	[-10]	[-15]	-90	-50	DT	-2	OpenShort	(-6)	-6	-20	-42	-20	-2.2,15	49
42	Aug/1	12	36.32	36.61	36.13(-0.11)	36.06(-0.08)	36.11(-0.11)	35.87	-0.8	1	24(-0.6)	-50	[-8]	[-14]	[-23]	-47	12	DT	-1.7	OpenShort	(-4)	-8	-61	0	-20	-1.8,48	49
43	Aug/1	11	36.32	36.61	36.17(-0.03)	36.09(0.06)	36.15(0.14)	36.18	-0.2	1	25(-4.1)	-15	[-2]	[10]	[-11]	12	65	RG	0.2	Wait	(-2)	10	-50	28	17	0.1,59	49
44	Aug/1	10	36.32	36.61	36.17(0)	36.07(0.14)	36.1(0.33)	36.44	0.2	1	29(-5.2)	45	[0]	[27]	[34]	35	152	UR	2	SmallShort	(-2)	23	68	38	20	1.5,47	49
45	Aug/1	9	36.32	36.61	36.18(-0.11)	36.02(-0.08)	35.98(-0.06)	36.09	-0.4	1	34(-3.5)	-25	[-8]	[-10]	[9]	-48	75	DP	0.6	OpenShort?	(-6)	-4	18	10	14	-0.5,15	49

46	Jul/31	15	36.37	36.69	36.22(-0.14)	36.05(-0.06)	35.98(0)	36	-0.7	3	38(-8.8)	-30	[-10]	[-5]	[3]	-72	81	DP	0	OpenShort?	(-6)	0	6	2	8	-1,3	53
47	Jul/31	14	36.37	36.69	36.27(-0.17)	36.07(-0.08)	36(-0.06)	35.97	-0.7	3	47(-9.4)	-40	[-12]	[-10]	[-2]	-78	75	DT	-0.1	HoldShort	(-10)	-4	-4	0	-8	-1.1,0	53
48	Jul/31	13	36.37	36.69	36.33(-0.16)	36.1(-0.08)	36.02(-0.08)	35.99	-0.7	3	56(-8.5)	-35	[-11]	[-11]	[-6]	-78	49	DT	-0.1	HoldShort	(-13)	-6	-4	-26	-8	-1.1,0	53
49	Jul/31	12	36.37	36.69	36.39(-0.16)	36.13(-0.08)	36.05(-0.06)	36.01	-0.6	3	65(-4.9)	-30	[-11]	[-10]	[-4]	-78	45	DT	-0.1	HoldShort	(-11)	-4	0	-26	8	-1.1,0	53
50	Jul/31	11	36.37	36.69	36.45(-0.16)	36.16(-0.08)	36.07(-0.08)	36.01	-0.6	3	69(-3.2)	-35	[-11]	[-11]	[-7]	-78	19	DT	-0.2	HoldShort	(-11)	-6	-2	-26	-20	-1.1,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI