|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $27.6200 One month high (close): $39.1100
MRTX Daily Change: 35.37% Daily StdDev 5.39% MRTX EMA_5_Trend: 5.07% 10Minute StdDev: $3.8559
Latest Price : $37.39(35.37%) | Fri. Aug 11, 2023($0.7) Thu. Aug 10, 2023($3.2) Wed. Aug 9, 2023($4.2) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.8) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.2)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.07% Daily EMA 20 BBV: 1.9
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 31.56 | 30.15 | 29.31(1) | 30.18(2.62) | 32.46(5.32) | 35.61 | 1.3 | | -3 | 88(14) | 50 | [19] | [135] | [44] | 106 | 2327 | UT | 1.2 | HoldLong | | (37) | 99 | -52 | 58 | 20 | 2.3,98 | 57 | Sample size 50 Avg positive next hour return: 1.05%(52%) Avg negative next hour return: -1.13%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.56(daily_ema_20 -11.37%) 30.18(hourly_sma_10 -15.25%) 30.15(daily_ema_10 -15.33%) 29.31(hourly_sma_20 -17.69%)
Resistance Levels:
|
| | | 2 | Aug/9 | 10 | 31.56 | 30.15 | 29.02(1.11) | 29.41(2.83) | 30.82(5.73) | 36.16 | 1.5 | | -3 | 74(22.4) | 50 | [21] | [145] | [122] | 101 | 2635 | UT | 2.4 | HoldLong | | (41) | 106 | 99 | 57 | 20 | 3.2,71 | 57 | | 3 | Aug/9 | 9 | 31.56 | 30.15 | 28.7(0.88) | 28.6(2.47) | 29.15(5.08) | 35.15 | 1.2 | | -3 | 52(27.4) | 50 | [16] | [128] | [409] | 95 | 2462 | UT | 3.8 | OpenLong? | | (34) | 94 | 929 | 60 | 20 | 4.1,42 | 57 | | 4 | Aug/8 | 15 | 31.51 | 29.33 | 28.45(-0.42) | 27.91(-0.11) | 27.74(-0.36) | 27.67 | -1.2 | | -28 | 24(-1.4) | -50 | [-8] | [-14] | [-5] | -67 | -93 | DT | -0.1 | OpenShort? | | (-14) | -7 | -8 | 3 | -20 | -1,8 | 18 | | 5 | Aug/8 | 14 | 31.51 | 29.33 | 28.57(-0.35) | 27.94(-0.25) | 27.84(-0.22) | 27.73 | -1.2 | | -28 | 26(-0.3) | -50 | [-12] | [-19] | [8] | -69 | 4 | DP | -0.1 | OpenShort | | (-14) | -8 | 22 | 3 | -4 | -1,6 | 18 | | | | |
| 6 | Aug/8 | 13 | 31.51 | 29.33 | 28.67(-0.35) | 28.01(-0.36) | 27.9(-0.36) | 27.55 | -1.3 | | -28 | 26(0.5) | -50 | [-12] | [-26] | [-17] | -85 | -131 | DT | -0.4 | HoldShort | | (-14) | -12 | -35 | -4 | -20 | -1.4,0 | 18 | | 7 | Aug/8 | 12 | 31.51 | 29.33 | 28.77(-0.35) | 28.11(-0.14) | 28(-0.18) | 27.83 | -1.2 | | -28 | 26(-0.1) | -50 | [-12] | [-16] | [-4] | -77 | -24 | DT | -0.2 | HoldShort | | (-11) | -6 | -9 | 2 | -18 | -1.2,3 | 18 | | 8 | Aug/8 | 11 | 31.51 | 29.33 | 28.87(-0.45) | 28.15(-0.25) | 28.05(-0.11) | 27.9 | -1.2 | | -28 | 26(-1.1) | -50 | [-16] | [-16] | [-13] | -77 | 85 | DT | -0.2 | HoldShort | | (-12) | -4 | -35 | 2 | -20 | -1.2,3 | 18 | | 9 | Aug/8 | 10 | 31.51 | 29.33 | 29(-0.31) | 28.22(-0.21) | 28.08(0.14) | 28.19 | -1.1 | | -28 | 27(-0.4) | -50 | [-11] | [-6] | [13] | -72 | 66 | DP | 0.1 | OpenShort | | (-14) | 5 | 22 | 5 | 20 | -1,3 | 18 | | 10 | Aug/8 | 9 | 31.51 | 29.33 | 29.09(-0.34) | 28.28(-0.6) | 28.04(-0.25) | 28.01 | -1.1 | | -28 | 27(0.4) | -50 | [-12] | [-26] | [3] | -83 | -91 | DP | -0 | OpenShort? | | (-13) | -9 | -4 | 3 | 20 | -1.3,0 | 18 | | | | |
| 11 | Aug/7 | 15 | 32.01 | 29.63 | 29.19(-0.34) | 28.45(-0.63) | 28.11(-0.35) | 28.04 | -1.2 | | -30 | 27(2.4) | -50 | [-12] | [-30] | [2] | -84 | -137 | DP | -0.1 | OpenShort? | | (-13) | -12 | -4 | 4 | 20 | -1.4,1 | 24 | | 12 | Aug/7 | 14 | 32.01 | 29.63 | 29.29(-0.37) | 28.63(-0.59) | 28.21(-0.18) | 28.07 | -1.2 | | -30 | 24(0.9) | -50 | [-13] | [-24] | [-1] | -87 | -94 | DT | -0.2 | HoldShort | | (-12) | -6 | 0 | 2 | -18 | -1.5,1 | 24 | | 13 | Aug/7 | 13 | 32.01 | 29.63 | 29.4(-0.31) | 28.8(-0.62) | 28.26(-0.32) | 28.07 | -1.2 | | -30 | 23(1.5) | -50 | [-11] | [-29] | [-1] | -92 | -217 | DT | -0.2 | OpenShort | | (-13) | -11 | 2 | 1 | -20 | -1.7,1 | 24 | | 14 | Aug/7 | 12 | 32.01 | 29.63 | 29.49(-0.34) | 28.98(-0.72) | 28.35(-0.63) | 28.05 | -1.2 | | -30 | 22(2.3) | -50 | [-12] | [-42] | [-17] | -96 | -307 | DT | -0.4 | OpenShort | | (-12) | -22 | -36 | 7 | -20 | -2,4 | 24 | | 15 | Aug/7 | 11 | 32.01 | 29.63 | 29.59(-0.27) | 29.19(-0.48) | 28.53(-0.9) | 28.35 | -1.1 | | -30 | 20(1.9) | -50 | [-9] | [-46] | [-14] | -94 | -373 | DT | -0.3 | OpenShort | | (-10) | -31 | -22 | 10 | -20 | -1.9,4 | 24 | | | | |
| 16 | Aug/7 | 10 | 32.01 | 29.63 | 29.67(-0.2) | 29.33(-0.34) | 28.79(-0.86) | 28.53 | -1.1 | | -30 | 18(1.8) | -50 | [-7] | [-42] | [0] | -95 | -395 | DT | -0.4 | OpenShort | | (-8) | -30 | 25 | 8 | -20 | -1.9,3 | 24 | | 17 | Aug/7 | 11 | 32.01 | 29.63 | 29.73(-0.23) | 29.43(-0.54) | 29.04(-0.99) | 28.32 | -1.1 | | -30 | 16(3.5) | -50 | [-8] | [-50] | [-25] | -118 | -487 | DT | -1.4 | HoldShort | | (-9) | -34 | -29 | -20 | -20 | -2.7,0 | 24 | | 18 | Aug/7 | 10 | 32.01 | 29.63 | 29.8(-0.17) | 29.59(-0.64) | 29.33(-1.01) | 28.56 | -1 | | -30 | 12(3.5) | -50 | [-6] | [-52] | [-27] | -123 | -504 | DT | -1.9 | HoldShort | | (-6) | -35 | -39 | -32 | -20 | -3,2 | 24 | | 19 | Aug/7 | 9 | 32.01 | 29.63 | 29.85(-0.07) | 29.78(-0.4) | 29.63(-0.77) | 28.89 | -0.9 | | -30 | 9(1.7) | -50 | [-2] | [-39] | [-46] | -119 | -442 | DT | -2.5 | HoldShort? | | (-5) | -27 | -89 | -30 | -20 | -3.2,11 | 24 | | 20 | Aug/4 | 15 | 32.55 | 29.96 | 29.87(-0.03) | 29.9(-0.13) | 29.86(-0.03) | 29.66 | -0.8 | | -29 | 7(0.3) | -50 | [-1] | [-6] | [-11] | -57 | -47 | DT | -0.8 | OpenShort? | | (2) | -1 | -19 | -22 | -13 | -0.9,16 | 25 | | | | |
| 21 | Aug/4 | 14 | 32.55 | 29.96 | 29.87(0) | 29.94(-0.03) | 29.87(0.17) | 29.82 | -0.8 | | -29 | 7(-0.1) | -50 | [0] | [2] | [-0] | -28 | 24 | RG | -0.2 | Wait | | (-1) | 6 | 12 | -13 | -20 | -0.3,30 | 25 | | 22 | Aug/4 | 13 | 32.55 | 29.96 | 29.88(0.03) | 29.95(-0.17) | 29.82(-0.13) | 29.72 | -0.8 | | -29 | 7(-0.3) | -50 | [1] | [-10] | [-12] | -28 | -111 | DR | -0.4 | OpenShort | | (0) | -5 | -31 | 0 | -17 | -0.7,40 | 25 | | 23 | Aug/4 | 12 | 32.55 | 29.96 | 29.87(0.07) | 29.95(0) | 29.86(-0.23) | 29.99 | -0.8 | | -29 | 7(-0.2) | -50 | [2] | [-10] | [-2] | 10 | -88 | DR | 0.5 | OpenShort | | (3) | -8 | -9 | 7 | 0 | 0.5,47 | 25 | | 24 | Aug/4 | 11 | 32.55 | 29.96 | 29.85(0.13) | 30(0.03) | 29.86(0) | 30.07 | -0.7 | | -29 | 8(-0.4) | -10 | [5] | [-1] | [12] | 12 | -61 | RG | 0.5 | Wait | | (2) | 0 | 38 | -8 | 3 | 0.9,39 | 25 | | 25 | Aug/4 | 10 | 32.55 | 29.96 | 29.85(0) | 29.99(-0.1) | 29.93(-0.3) | 29.74 | -0.8 | | -29 | 8(-0.1) | -50 | [0] | [-15] | [-6] | -28 | -96 | DR | -0.7 | OpenShort | | (2) | -10 | 15 | -42 | -20 | -0.3,30 | 25 | | | | |
| 26 | Aug/4 | 9 | 32.55 | 29.96 | 29.81(-0.03) | 30.02(-0.03) | 30.02(-0.23) | 29.61 | -0.9 | | -29 | 8(0) | -50 | [-1] | [-12] | [-21] | -11 | -99 | DT | -1.5 | OpenShort? | | (0) | -8 | -30 | -26 | -20 | -0.7,57 | 25 | | 27 | Aug/3 | 15 | 33.01 | 30.12 | 29.81(0) | 30.03(0.07) | 30.09(-0.2) | 29.87 | -0.9 | | -33 | 8(0.3) | -50 | [0] | [-11] | [-26] | 35 | -29 | DR | -0.8 | OpenShort? | | (1) | -7 | -61 | -10 | -20 | 0.2,80 | 23 | | 28 | Aug/3 | 14 | 33.01 | 30.12 | 29.82(0.07) | 30.01(0.3) | 30.15(0.33) | 30.41 | -0.7 | | -33 | 8(0.7) | 0 | [2] | [12] | [16] | 97 | 214 | RG | 0.9 | SmallShort | | (3) | 12 | 36 | 11 | 20 | 2.1,94 | 23 | | 29 | Aug/3 | 13 | 33.01 | 30.12 | 29.8(-0.03) | 29.92(0.23) | 30.15(0) | 30.09 | -0.8 | | -33 | 7(-0.3) | -50 | [-1] | [-1] | [-1] | 68 | 129 | DT | 0.2 | OpenShort | | (-1) | 0 | 2 | -3 | -13 | 1.2,88 | 23 | | 30 | Aug/3 | 12 | 33.01 | 30.12 | 29.81(0.03) | 29.85(0.07) | 30.05(0.1) | 30.07 | -0.8 | | -33 | 7(0.2) | -35 | [1] | [0] | [7] | 66 | 87 | RG | 0.1 | Wait | | (-1) | 4 | 8 | 3 | 20 | 1,91 | 23 | | | | |
| 31 | Aug/3 | 11 | 33.01 | 30.12 | 29.8(0.03) | 29.83(0.1) | 30.02(0.17) | 30 | -0.8 | | -33 | 7(0) | -45 | [1] | [3] | [-3] | 64 | 85 | CR | -0.1 | HoldShort | | (0) | 6 | -17 | 5 | 20 | 0.8,94 | 23 | | 32 | Aug/3 | 10 | 33.01 | 30.12 | 29.79(0.1) | 29.8(0.2) | 29.97(0.37) | 30.15 | -0.8 | | -33 | 7(0.3) | -5 | [4] | [12] | [10] | 76 | 111 | RG | 0.7 | Wait | | (3) | 13 | 17 | 18 | 20 | 1.4,91 | 23 | | 33 | Aug/3 | 9 | 33.01 | 30.12 | 29.76(0.03) | 29.74(0.17) | 29.86(0.27) | 30 | -0.8 | | -33 | 7(0.2) | -25 | [1] | [8] | [7] | 56 | 121 | RG | 0.6 | Wait? | | (2) | 9 | 0 | 24 | 20 | 1,81 | 23 | | 34 | Aug/2 | 15 | 33.49 | 30.5 | 29.75(0.03) | 29.69(0.2) | 29.78(0.44) | 30 | -0.9 | | -33 | 7(0.4) | -20 | [1] | [14] | [8] | 49 | 162 | RG | 0.9 | SmallShort? | | (2) | 15 | 4 | 31 | 17 | 1.1,71 | 21 | | 35 | Aug/2 | 14 | 33.49 | 30.5 | 29.74(0.03) | 29.63(0.14) | 29.65(0.07) | 29.96 | -0.9 | | -33 | 6(0.1) | -20 | [1] | [-0] | [16] | 21 | 58 | RG | 1.3 | SmallShort | | (0) | 2 | 25 | 20 | 20 | 0.9,48 | 21 | | | | |
| 36 | Aug/2 | 13 | 33.49 | 30.5 | 29.73(-0.03) | 29.59(-0.03) | 29.63(-0.03) | 29.74 | -1 | | -33 | 6(-0.1) | -45 | [-1] | [-7] | [10] | -16 | 23 | DP | 0.5 | OpenShort | | (0) | -1 | 14 | 14 | 20 | 0,34 | 21 | | 37 | Aug/2 | 12 | 33.49 | 30.5 | 29.74(-0.03) | 29.6(-0.1) | 29.64(0.07) | 29.62 | -1 | | -33 | 6(0.1) | -50 | [-1] | [-5] | [1] | -44 | 7 | DP | -0.1 | OpenShort | | (-2) | 2 | 5 | -16 | 20 | -0.5,19 | 21 | | 38 | Aug/2 | 11 | 33.49 | 30.5 | 29.74(0) | 29.63(-0.2) | 29.62(0.07) | 29.58 | -1.1 | | -33 | 6(-0.1) | -35 | [0] | [-6] | [11] | -40 | -42 | DP | -0.2 | OpenShort | | (-1) | 2 | 27 | -7 | 20 | -0.7,28 | 21 | | 39 | Aug/2 | 10 | 33.49 | 30.5 | 29.75(-0.03) | 29.69(-0.3) | 29.6(-0.1) | 29.35 | -1.1 | | -33 | 6(0.2) | -50 | [-1] | [-14] | [-23] | -58 | -124 | DT | -1.1 | OpenShort | | (-2) | -3 | -62 | -0 | -20 | -1.7,35 | 21 | | 40 | Aug/2 | 9 | 33.49 | 30.5 | 29.76(0.17) | 29.69(0) | 29.63(0.3) | 29.89 | -1 | | -33 | 6(-1.4) | 5 | [6] | [7] | [10] | 3 | -53 | RG | 1.2 | SmallShort? | | (3) | 10 | 13 | 17 | 20 | 0.6,38 | 21 | | | | |
| 41 | Aug/1 | 15 | 33.97 | 30.92 | 29.71(0.1) | 29.78(0.03) | 29.54(-0.07) | 29.78 | -1.1 | | -32 | 7(-1) | -20 | [3] | [-6] | [11] | -20 | -96 | RG | 0.9 | SmallShort? | | (5) | -2 | 33 | 6 | -14 | 0.3,23 | 19 | | 42 | Aug/1 | 14 | 33.97 | 30.92 | 29.68(0.13) | 29.77(-0.03) | 29.56(-0.24) | 29.5 | -1.2 | | -32 | 8(-1.3) | -50 | [4] | [-12] | [-7] | -57 | -249 | DR | -0.2 | OpenShort | | (2) | -8 | -2 | -15 | -20 | -0.6,8 | 19 | | 43 | Aug/1 | 13 | 33.97 | 30.92 | 29.64(0.03) | 29.78(-0.07) | 29.63(-0.5) | 29.52 | -1.2 | | -32 | 10(-0.2) | -50 | [1] | [-22] | [-6] | -48 | -194 | DR | -0.3 | OpenShort | | (5) | -17 | 13 | -28 | -20 | -0.3,10 | 19 | | 44 | Aug/1 | 12 | 33.97 | 30.92 | 29.63(-0.07) | 29.8(-0.17) | 29.78(-0.5) | 29.41 | -1.2 | | -32 | 10(0) | -50 | [-2] | [-25] | [-15] | -37 | -125 | DT | -1 | OpenShort | | (1) | -17 | -16 | -31 | -20 | -0.6,28 | 19 | | 45 | Aug/1 | 11 | 33.97 | 30.92 | 29.65(-0.07) | 29.85(-0.1) | 29.93(-0.3) | 29.55 | -1.2 | | -32 | 10(0) | -50 | [-2] | [-17] | [-20] | -12 | -36 | DT | -1 | OpenShort | | (-2) | -10 | -33 | -34 | -20 | -0.3,46 | 19 | | | | |
| 46 | Aug/1 | 10 | 33.97 | 30.92 | 29.67(0.07) | 29.88(0.03) | 30.02(0.2) | 29.84 | -1.1 | | -32 | 10(0.1) | -40 | [2] | [3] | [-3] | 37 | 40 | CR | -0.5 | HoldShort | | (0) | 7 | -1 | -17 | 0 | 0.5,74 | 19 | | 47 | Aug/1 | 9 | 33.97 | 30.92 | 29.65(0.03) | 29.88(0) | 29.96(0.1) | 29.85 | -1.1 | | -32 | 10(0) | -50 | [1] | [-1] | [-16] | 55 | 64 | DR | -0.3 | OpenShort? | | (1) | 3 | -43 | -1 | -17 | 0.6,90 | 19 | | 48 | Jul/31 | 15 | 34.37 | 31.31 | 29.64(0.14) | 29.87(0.2) | 29.93(0.4) | 30.23 | -1.1 | | -29 | 10(0.7) | 5 | [5] | [14] | [11] | 90 | 159 | RG | 0.8 | SmallShort? | | (5) | 14 | 3 | 30 | 20 | 1.6,100 | 19 | | 49 | Jul/31 | 14 | 34.37 | 31.31 | 29.64(0) | 29.81(0.24) | 29.81(0.13) | 30.2 | -1.1 | | -29 | 9(-0.1) | -20 | [0] | [4] | [17] | 87 | 232 | UR | 1.2 | SmallShort | | (3) | 4 | 29 | 29 | 20 | 1.8,92 | 19 | | 50 | Jul/31 | 13 | 34.37 | 31.31 | 29.6(-0.03) | 29.74(0.3) | 29.77(0.1) | 29.95 | -1.2 | | -29 | 9(-0.3) | -30 | [-1] | [4] | [12] | 58 | 175 | UR | 0.5 | SmallShort | | (-1) | 3 | 34 | 19 | -20 | 1,83 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|