|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $241.1600 One month high (close): $254.0400
IWO Daily Change: -1.11% Daily StdDev 1.04% IWO EMA_5_Trend: -0.58% 10Minute StdDev: $1.7513
Latest Price : $241.16(-1.11%) | Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($1.1) Wed. Aug 9, 2023($0.9) Tue. Aug 8, 2023($1.6) Mon. Aug 7, 2023($1.4) Fri. Aug 4, 2023($0.8) Thu. Aug 3, 2023($1.1) Wed. Aug 2, 2023($1.8)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -2.5
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 248.89 | 247.58 | 244.16(-0.15) | 242.3(-0.18) | 242.48(-0.11) | 241.13 | -2.5 | | -8 | 68(-4) | -50 | [-14] | [-26] | [-11] | -83 | 11 | DT | -0.7 | HoldShort | | (-14) | -11 | -25 | -16 | 5 | -1.5,5 | 34 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 242.3(hourly_sma_10 0.49%) 244.16(hourly_sma_20 1.26%) 247.58(daily_ema_10 2.67%) 248.89(daily_ema_20 3.22%)
|
| | | 2 | Aug/9 | 10 | 248.89 | 247.58 | 244.53(-0.13) | 242.73(-0.15) | 242.74(-0.03) | 241.8 | -2.3 | | -8 | 72(-0.7) | -50 | [-13] | [-16] | [-5] | -61 | 21 | DT | -0.4 | OpenShort | | (-14) | -3 | -17 | -1 | 5 | -1.2,19 | 34 | | 3 | Aug/9 | 9 | 248.89 | 247.58 | 244.84(-0.1) | 243.1(-0.14) | 242.81(0.05) | 242.26 | -2.2 | | -8 | 73(0.9) | -50 | [-10] | [-7] | [-17] | -52 | 10 | DT | -0.2 | OpenShort? | | (-11) | 5 | -57 | 8 | 2 | -1.2,28 | 34 | | 4 | Aug/8 | 15 | 249.24 | 248.57 | 245.08(-0.08) | 243.43(-0.06) | 242.69(0.15) | 243.8 | -2 | | -4 | 72(-11.7) | -20 | [-8] | [8] | [12] | -35 | 75 | UR | 0.5 | SmallShort? | | (-6) | 14 | 21 | 19 | 20 | -0.6,30 | 34 | | 5 | Aug/8 | 14 | 249.24 | 248.57 | 245.27(-0.09) | 243.57(-0.08) | 242.32(0.09) | 243.25 | -2.2 | | -4 | 83(-0.4) | -25 | [-9] | [1] | [12] | -57 | 41 | UR | 0.4 | SmallShort | | (-8) | 9 | 25 | 15 | 8 | -0.9,16 | 34 | | | | |
| 6 | Aug/8 | 13 | 249.24 | 248.57 | 245.48(-0.11) | 243.76(-0.1) | 242.11(-0.25) | 242.57 | -2.5 | | -4 | 84(1.6) | -50 | [-11] | [-34] | [6] | -76 | -69 | DP | 0.2 | OpenShort | | (-10) | -24 | 17 | 9 | -14 | -1.3,7 | 34 | | 7 | Aug/8 | 12 | 249.24 | 248.57 | 245.76(-0.13) | 244(-0.15) | 242.72(-0.28) | 242.11 | -2.7 | | -4 | 82(3.9) | -50 | [-13] | [-39] | [4] | -91 | -86 | DP | -0.3 | OpenShort | | (-12) | -27 | 14 | 5 | -20 | -1.7,2 | 34 | | 8 | Aug/8 | 11 | 249.24 | 248.57 | 246.07(-0.13) | 244.37(-0.19) | 243.39(-0.31) | 241.73 | -2.8 | | -4 | 78(7.4) | -50 | [-13] | [-44] | [-8] | -103 | -123 | DT | -0.8 | HoldShort | | (-13) | -30 | -8 | -14 | -20 | -2.1,0 | 34 | | 9 | Aug/8 | 10 | 249.24 | 248.57 | 246.39(-0.11) | 244.84(-0.22) | 244.14(-0.27) | 241.95 | -2.7 | | -4 | 71(10.5) | -50 | [-11] | [-41] | [-9] | -102 | -133 | DT | -1.2 | HoldShort | | (-12) | -26 | -13 | -11 | -20 | -2.3,6 | 34 | | 10 | Aug/8 | 9 | 249.24 | 248.57 | 246.67(-0.1) | 245.37(-0.26) | 244.81(-0.24) | 242.29 | -2.6 | | -4 | 60(13.8) | -50 | [-10] | [-40] | [-44] | -107 | -137 | DT | -1.6 | HoldShort? | | (-10) | -23 | -118 | -12 | -20 | -2.7,11 | 34 | | | | |
| 11 | Aug/7 | 15 | 249.35 | 249.21 | 246.91(-0.04) | 246.01(-0.13) | 245.41(0.05) | 245.5 | -1.4 | | -1 | 47(3.3) | -10 | [-4] | [-3] | [3] | -61 | -3 | DP | 0.1 | OpenShort? | | (-3) | 5 | 0 | 8 | 14 | -1.1,17 | 35 | | 12 | Aug/7 | 14 | 249.35 | 249.21 | 247.01(-0.06) | 246.34(-0.1) | 245.28(-0.02) | 245.49 | -1.4 | | -1 | 43(0.6) | -20 | [-6] | [-9] | [1] | -68 | -1 | DP | 0.2 | OpenShort | | (-4) | -2 | -3 | 10 | -3 | -1.3,15 | 35 | | 13 | Aug/7 | 13 | 249.35 | 249.21 | 247.15(-0.06) | 246.58(-0.06) | 245.34(-0.08) | 245.57 | -1.4 | | -1 | 43(0.3) | -15 | [-6] | [-13] | [5] | -70 | -17 | DP | 0.2 | OpenShort | | (-5) | -8 | 11 | 16 | -16 | -1.3,13 | 35 | | 14 | Aug/7 | 12 | 249.35 | 249.21 | 247.31(-0.07) | 246.74(-0.09) | 245.54(-0.15) | 245.27 | -1.5 | | -1 | 42(2.4) | -35 | [-7] | [-22] | [0] | -86 | -45 | DT | -0.2 | OpenShort | | (-6) | -15 | 2 | 9 | -20 | -1.7,7 | 35 | | 15 | Aug/7 | 11 | 249.35 | 249.21 | 247.48(-0.05) | 246.96(-0.09) | 245.92(-0.27) | 245.23 | -1.5 | | -1 | 40(3.8) | -35 | [-5] | [-33] | [1] | -97 | -109 | DP | -0.6 | OpenShort | | (-6) | -26 | 14 | -9 | -20 | -2,3 | 35 | | | | |
| 16 | Aug/7 | 10 | 249.35 | 249.21 | 247.6(-0.07) | 247.18(-0.15) | 246.58(-0.35) | 244.84 | -1.6 | | -1 | 36(9.8) | -50 | [-7] | [-44] | [-21] | -118 | -129 | DT | -1.7 | HoldShort | | (-5) | -34 | -37 | -33 | -20 | -2.7,0 | 35 | | 17 | Aug/7 | 9 | 249.35 | 249.21 | 247.78(-0.06) | 247.54(-0.09) | 247.44(-0.15) | 245.84 | -1.3 | | -1 | 26(3.2) | -50 | [-6] | [-21] | [-19] | -112 | -56 | DT | -2.2 | HoldShort? | | (-5) | -15 | -25 | -50 | -20 | -2.6,3 | 35 | | 18 | Aug/4 | 15 | 249.27 | 249.61 | 247.92(-0.06) | 247.77(-0.07) | 247.82(-0.06) | 246.53 | -0.8 | | 3 | 23(5.1) | -40 | [-6] | [-11] | [-14] | -71 | -11 | DT | -2 | OpenShort? | | (-5) | -6 | -24 | -26 | -20 | -2.2,34 | 43 | | 19 | Aug/4 | 14 | 249.27 | 249.61 | 248.08(-0.1) | 247.95(-0.01) | 247.96(-0.02) | 247.19 | -0.6 | | 3 | 18(-13.8) | -50 | [-9] | [-5] | [-18] | -18 | 59 | DT | -1.2 | OpenShort | | (-5) | -2 | -54 | 7 | -15 | -1.4,67 | 43 | | 20 | Aug/4 | 13 | 249.27 | 249.61 | 248.34(-0.07) | 247.98(0.07) | 248.01(0.09) | 248.68 | -0.2 | | 3 | 32(-8) | -5 | [-7] | [10] | [5] | 39 | 107 | UR | 0.6 | SmallShort | | (-7) | 9 | -5 | 34 | 4 | 0.3,81 | 43 | | | | |
| 21 | Aug/4 | 12 | 249.27 | 249.61 | 248.52(-0.06) | 247.81(0.06) | 247.78(0.06) | 248.8 | -0.1 | | 3 | 40(-5.3) | 15 | [-6] | [7] | [15] | 7 | 89 | UR | 0.7 | SmallShort | | (-6) | 6 | 32 | 20 | 15 | 0.2,52 | 43 | | 22 | Aug/4 | 11 | 249.27 | 249.61 | 248.67(-0.07) | 247.66(-0.02) | 247.62(-0.03) | 247.92 | -0.4 | | 3 | 45(-2.8) | 5 | [-7] | [-6] | [11] | -38 | 36 | RG | 0.2 | Wait | | (-7) | -3 | 29 | 5 | 11 | -0.5,25 | 43 | | 23 | Aug/4 | 10 | 249.27 | 249.61 | 248.84(-0.09) | 247.7(-0.08) | 247.69(-0.12) | 247.12 | -0.6 | | 3 | 48(-0.3) | -45 | [-9] | [-18] | [-6] | -64 | -7 | DT | -0.3 | OpenShort | | (-8) | -11 | -14 | -5 | -4 | -1,11 | 43 | | 24 | Aug/4 | 9 | 249.27 | 249.61 | 249.07(-0.07) | 247.91(-0.03) | 247.98(0.01) | 247.51 | -0.5 | | 3 | 48(-0.8) | -10 | [-7] | [-3] | [-1] | -54 | 15 | DT | -0.3 | OpenShort? | | (-7) | 1 | -2 | -1 | 0 | -0.9,19 | 43 | | 25 | Aug/3 | 15 | 248.93 | 249.95 | 249.24(-0.08) | 247.99(-0.01) | 247.96(0.04) | 247.57 | -0.3 | | 6 | 49(8.8) | -10 | [-8] | [1] | [-7] | -54 | 24 | RG | -0.2 | Wait? | | (-6) | 4 | -19 | 2 | -10 | -1,21 | 51 | | | | |
| 26 | Aug/3 | 14 | 248.93 | 249.95 | 249.45(-0.11) | 247.99(-0) | 247.85(0.06) | 248.09 | -0.2 | | 6 | 40(-3.7) | -15 | [-10] | [3] | [-1] | -49 | 80 | RG | 0.1 | Wait | | (-7) | 6 | -7 | 9 | 2 | -0.8,21 | 51 | | 27 | Aug/3 | 13 | 248.93 | 249.95 | 249.72(-0.1) | 248.03(-0.01) | 247.71(0.01) | 248.28 | -0.1 | | 6 | 44(-3) | -5 | [-9] | [-2] | [4] | -50 | 45 | RG | 0.3 | Wait | | (-10) | 1 | 3 | 12 | 11 | -0.7,18 | 51 | | 28 | Aug/3 | 12 | 248.93 | 249.95 | 249.96(-0.1) | 248.06(-0.06) | 247.69(-0.06) | 248.2 | -0.2 | | 6 | 47(-1.3) | 0 | [-9] | [-11] | [10] | -59 | 18 | RG | 0.2 | Wait | | (-10) | -6 | 21 | 9 | 15 | -0.8,11 | 51 | | 29 | Aug/3 | 11 | 248.93 | 249.95 | 250.21(-0.11) | 248.21(-0.19) | 247.83(-0.08) | 247.64 | -0.3 | | 6 | 48(0) | 0 | [-10] | [-19] | [9] | -76 | -7 | RG | -0.1 | Wait | | (-11) | -8 | 23 | -1 | 20 | -1.2,4 | 51 | | 30 | Aug/3 | 10 | 248.93 | 249.95 | 250.48(-0.12) | 248.69(-0.21) | 248.02(-0.06) | 247.03 | -0.4 | | 6 | 48(1.9) | -25 | [-11] | [-18] | [-5] | -87 | -31 | DT | -0.5 | OpenShort | | (-11) | -6 | -13 | -4 | -3 | -1.6,3 | 51 | | | | |
| 31 | Aug/3 | 9 | 248.93 | 249.95 | 250.77(-0.12) | 249.21(-0.19) | 248.18(-0.07) | 247.37 | -0.4 | | 6 | 46(2.6) | -35 | [-11] | [-18] | [-13] | -85 | -33 | DT | -0.4 | OpenShort? | | (-11) | -7 | -36 | 0 | -12 | -1.7,8 | 51 | | 32 | Aug/2 | 15 | 248.44 | 250.24 | 251.06(-0.08) | 249.68(-0.12) | 248.35(-0.03) | 248.36 | -0 | | 7 | 44(5) | 0 | [-8] | [-11] | [-4] | -72 | -35 | RG | 0 | Wait? | | (-9) | -3 | -14 | 11 | -12 | -1.4,13 | 49 | | 33 | Aug/2 | 14 | 248.44 | 250.24 | 251.25(-0.04) | 249.98(-0.1) | 248.43(-0.06) | 248.77 | 0.1 | | 7 | 39(1.9) | 20 | [-4] | [-12] | [3] | -74 | -74 | RG | 0.2 | Wait | | (-6) | -6 | 7 | 12 | -13 | -1.3,9 | 49 | | 34 | Aug/2 | 13 | 248.44 | 250.24 | 251.36(-0.04) | 250.23(-0.1) | 248.59(-0.31) | 248.58 | 0 | | 7 | 37(2.2) | 20 | [-4] | [-35] | [7] | -86 | -150 | RG | -0 | Wait | | (-5) | -29 | 25 | 1 | -20 | -1.6,4 | 49 | | 35 | Aug/2 | 12 | 248.44 | 250.24 | 251.47(-0.05) | 250.48(-0.16) | 249.36(-0.36) | 247.89 | -0.1 | | 7 | 35(4.3) | -15 | [-5] | [-43] | [-8] | -105 | -181 | DT | -0.9 | HoldShort | | (-5) | -34 | -8 | -14 | -20 | -2.2,0 | 49 | | | | |
| 36 | Aug/2 | 11 | 248.44 | 250.24 | 251.6(-0.06) | 250.88(-0.21) | 250.25(-0.31) | 248.12 | -0.1 | | 7 | 30(4.6) | -20 | [-6] | [-41] | [-18] | -110 | -159 | DT | -1.5 | HoldShort | | (-5) | -29 | -25 | -43 | -20 | -2.4,0 | 49 | | 37 | Aug/2 | 10 | 248.44 | 250.24 | 251.74(-0.03) | 251.42(-0.17) | 251.03(-0.2) | 248.81 | 0.1 | | 7 | 26(2.9) | -5 | [-3] | [-28] | [-17] | -89 | -141 | RG | -1.8 | SmallLong | | (-4) | -19 | -26 | -33 | -20 | -2.4,21 | 49 | | 38 | Aug/2 | 9 | 248.44 | 250.24 | 251.81(-0.02) | 251.86(-0.14) | 251.53(-0.13) | 249.53 | 0.2 | | 7 | 23(1.6) | -15 | [-2] | [-20] | [-41] | -64 | -102 | DT | -1.8 | OpenShort? | | (-2) | -12 | -106 | -18 | -20 | -2.1,39 | 49 | | 39 | Aug/1 | 15 | 248.05 | 250.67 | 251.86(0.04) | 252.21(-0.02) | 251.87(0.11) | 252.5 | 0.9 | | 9 | 21(0.2) | 50 | [4] | [11] | [6] | 20 | 18 | UT | 0.6 | OpenLong? | | (4) | 10 | 9 | 14 | 11 | 0.6,55 | 61 | | 40 | Aug/1 | 14 | 248.05 | 250.67 | 251.77(0.1) | 252.27(-0.03) | 251.6(0.04) | 252.25 | 0.9 | | 9 | 21(-8.1) | 50 | [9] | [5] | [6] | 9 | -73 | UT | 0.6 | OpenLong | | (3) | 4 | 11 | 9 | 6 | 0.5,46 | 61 | | | | |
| 41 | Aug/1 | 13 | 248.05 | 250.67 | 251.51(0.07) | 252.34(-0.04) | 251.5(-0.12) | 251.94 | 0.8 | | 9 | 29(-3) | 50 | [7] | [-11] | [5] | -9 | -83 | RG | 0.3 | Wait | | (9) | -11 | 19 | -5 | -4 | 0.3,34 | 61 | | 42 | Aug/1 | 12 | 248.05 | 250.67 | 251.34(0.04) | 252.43(-0.03) | 251.79(-0.16) | 251.41 | 0.7 | | 9 | 32(-1) | 50 | [4] | [-15] | [-3] | -22 | -82 | DR | -0.2 | OpenShort | | (5) | -15 | 5 | -21 | -19 | 0,28 | 61 | | 43 | Aug/1 | 11 | 248.05 | 250.67 | 251.25(0.01) | 252.51(0.01) | 252.19(-0.15) | 251.27 | 0.7 | | 9 | 33(0) | 30 | [1] | [-13] | [-7] | -17 | -49 | DR | -0.6 | OpenShort | | (4) | -14 | 5 | -34 | -20 | 0,33 | 61 | | 44 | Aug/1 | 10 | 248.05 | 250.67 | 251.22(0.02) | 252.49(0.02) | 252.57(-0.13) | 251.11 | 0.6 | | 9 | 33(-0.4) | 20 | [2] | [-10] | [-16] | 5 | -54 | DR | -0.9 | OpenShort | | (1) | -12 | -25 | -28 | -20 | -0.1,57 | 61 | | 45 | Aug/1 | 9 | 248.05 | 250.67 | 251.16(0.02) | 252.45(0.05) | 252.91(-0.1) | 251.81 | 0.8 | | 9 | 34(0) | 10 | [2] | [-6] | [-24] | 42 | -17 | DR | -0.7 | OpenShort? | | (4) | -9 | -57 | -14 | -20 | 0.4,82 | 61 | | | | |
| 46 | Jul/31 | 15 | 247.56 | 250.66 | 251.11(0.03) | 252.33(0.11) | 253.17(0.04) | 253.4 | 1.2 | | 12 | 34(1.3) | 50 | [3] | [11] | [0] | 85 | 69 | UT | 0.1 | OpenLong? | | (5) | 4 | 0 | -2 | 8 | 1.4,100 | 67 | | 47 | Jul/31 | 14 | 247.56 | 250.66 | 251.04(0.06) | 252.06(0.12) | 253.07(0.1) | 253.41 | 1.2 | | 12 | 32(2) | 50 | [6] | [18] | [5] | 88 | 53 | UT | 0.2 | OpenLong | | (3) | 9 | 14 | -2 | 11 | 1.5,100 | 67 | | 48 | Jul/31 | 13 | 247.56 | 250.66 | 250.89(0.05) | 251.76(0.1) | 252.82(0.15) | 253.03 | 1.1 | | 12 | 30(1.5) | 50 | [5] | [21] | [6] | 85 | 78 | UT | 0.1 | OpenLong | | (5) | 14 | 0 | 28 | 13 | 1.4,100 | 67 | | 49 | Jul/31 | 12 | 247.56 | 250.66 | 250.76(0.06) | 251.51(0.1) | 252.43(0.17) | 253.04 | 1.1 | | 12 | 29(2) | 50 | [6] | [23] | [8] | 90 | 71 | UT | 0.4 | OpenLong | | (5) | 16 | 3 | 30 | 20 | 1.6,100 | 67 | | 50 | Jul/31 | 11 | 247.56 | 250.66 | 250.6(0.06) | 251.27(0.23) | 251.99(0.2) | 252.96 | 1.1 | | 12 | 27(2.2) | 50 | [6] | [32] | [6] | 95 | 79 | UT | 0.7 | OpenLong | | (5) | 19 | 2 | 32 | -1 | 1.8,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|