Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $241.1600      One month high (close): $254.0400

IWO Daily Change: -1.11%   Daily StdDev 1.04%   IWO EMA_5_Trend: -0.58%   10Minute StdDev: $1.7513

Latest Price :  $241.16(-1.11%)

Fri. Aug 11, 2023($0.9)   Thu. Aug 10, 2023($1.1)   Wed. Aug 9, 2023($0.9)   Tue. Aug 8, 2023($1.6)   Mon. Aug 7, 2023($1.4)   Fri. Aug 4, 2023($0.8)   Thu. Aug 3, 2023($1.1)   Wed. Aug 2, 2023($1.8)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.58%  Daily EMA 20 BBV: -2.5

Sample size 50   Avg positive next hour return: 0.25%(52%)   Avg negative next hour return: -0.31%(48%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/911   248.89  247.58  244.16(-0.15 242.3(-0.18 242.48(-0.11241.13-2.5    -868(-4)-50[-14][-26][-11]-8311DT-0.7HoldShort    (-14)-11-25-165-1.5,534

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 242.3(hourly_sma_10 0.49%)   244.16(hourly_sma_20 1.26%)   247.58(daily_ema_10 2.67%)   248.89(daily_ema_20 3.22%)  
 
2Aug/910   248.89  247.58  244.53(-0.13 242.73(-0.15 242.74(-0.03241.8-2.3    -872(-0.7)-50[-13][-16][-5]-6121DT-0.4OpenShort    (-14)-3-17-15-1.2,1934
3Aug/99   248.89  247.58  244.84(-0.1 243.1(-0.14 242.81(0.05242.26-2.2    -873(0.9)-50[-10][-7][-17]-5210DT-0.2OpenShort?    (-11)5-5782-1.2,2834
4Aug/815   249.24  248.57  245.08(-0.08 243.43(-0.06 242.69(0.15243.8-2    -472(-11.7)-20[-8][8][12]-3575UR0.5SmallShort?    (-6)14211920-0.6,3034
5Aug/814   249.24  248.57  245.27(-0.09 243.57(-0.08 242.32(0.09243.25-2.2    -483(-0.4)-25[-9][1][12]-5741UR0.4SmallShort    (-8)925158-0.9,1634
 
6Aug/813   249.24  248.57  245.48(-0.11 243.76(-0.1 242.11(-0.25242.57-2.5    -484(1.6)-50[-11][-34][6]-76-69DP0.2OpenShort    (-10)-24179-14-1.3,734
7Aug/812   249.24  248.57  245.76(-0.13 244(-0.15 242.72(-0.28242.11-2.7    -482(3.9)-50[-13][-39][4]-91-86DP-0.3OpenShort    (-12)-27145-20-1.7,234
8Aug/811   249.24  248.57  246.07(-0.13 244.37(-0.19 243.39(-0.31241.73-2.8    -478(7.4)-50[-13][-44][-8]-103-123DT-0.8HoldShort    (-13)-30-8-14-20-2.1,034
9Aug/810   249.24  248.57  246.39(-0.11 244.84(-0.22 244.14(-0.27241.95-2.7    -471(10.5)-50[-11][-41][-9]-102-133DT-1.2HoldShort    (-12)-26-13-11-20-2.3,634
10Aug/89   249.24  248.57  246.67(-0.1 245.37(-0.26 244.81(-0.24242.29-2.6    -460(13.8)-50[-10][-40][-44]-107-137DT-1.6HoldShort?    (-10)-23-118-12-20-2.7,1134
 
11Aug/715   249.35  249.21  246.91(-0.04 246.01(-0.13 245.41(0.05245.5-1.4    -147(3.3)-10[-4][-3][3]-61-3DP0.1OpenShort?    (-3)50814-1.1,1735
12Aug/714   249.35  249.21  247.01(-0.06 246.34(-0.1 245.28(-0.02245.49-1.4    -143(0.6)-20[-6][-9][1]-68-1DP0.2OpenShort    (-4)-2-310-3-1.3,1535
13Aug/713   249.35  249.21  247.15(-0.06 246.58(-0.06 245.34(-0.08245.57-1.4    -143(0.3)-15[-6][-13][5]-70-17DP0.2OpenShort    (-5)-81116-16-1.3,1335
14Aug/712   249.35  249.21  247.31(-0.07 246.74(-0.09 245.54(-0.15245.27-1.5    -142(2.4)-35[-7][-22][0]-86-45DT-0.2OpenShort    (-6)-1529-20-1.7,735
15Aug/711   249.35  249.21  247.48(-0.05 246.96(-0.09 245.92(-0.27245.23-1.5    -140(3.8)-35[-5][-33][1]-97-109DP-0.6OpenShort    (-6)-2614-9-20-2,335
 
16Aug/710   249.35  249.21  247.6(-0.07 247.18(-0.15 246.58(-0.35244.84-1.6    -136(9.8)-50[-7][-44][-21]-118-129DT-1.7HoldShort    (-5)-34-37-33-20-2.7,035
17Aug/79   249.35  249.21  247.78(-0.06 247.54(-0.09 247.44(-0.15245.84-1.3    -126(3.2)-50[-6][-21][-19]-112-56DT-2.2HoldShort?    (-5)-15-25-50-20-2.6,335
18Aug/415   249.27  249.61  247.92(-0.06 247.77(-0.07 247.82(-0.06246.53-0.8    323(5.1)-40[-6][-11][-14]-71-11DT-2OpenShort?    (-5)-6-24-26-20-2.2,3443
19Aug/414   249.27  249.61  248.08(-0.1 247.95(-0.01 247.96(-0.02247.19-0.6    318(-13.8)-50[-9][-5][-18]-1859DT-1.2OpenShort    (-5)-2-547-15-1.4,6743
20Aug/413   249.27  249.61  248.34(-0.07 247.98(0.07 248.01(0.09248.68-0.2    332(-8)-5[-7][10][5]39107UR0.6SmallShort    (-7)9-53440.3,8143
 
21Aug/412   249.27  249.61  248.52(-0.06 247.81(0.06 247.78(0.06248.8-0.1    340(-5.3)15[-6][7][15]789UR0.7SmallShort    (-6)63220150.2,5243
22Aug/411   249.27  249.61  248.67(-0.07 247.66(-0.02 247.62(-0.03247.92-0.4    345(-2.8)5[-7][-6][11]-3836RG0.2Wait    (-7)-329511-0.5,2543
23Aug/410   249.27  249.61  248.84(-0.09 247.7(-0.08 247.69(-0.12247.12-0.6    348(-0.3)-45[-9][-18][-6]-64-7DT-0.3OpenShort    (-8)-11-14-5-4-1,1143
24Aug/49   249.27  249.61  249.07(-0.07 247.91(-0.03 247.98(0.01247.51-0.5    348(-0.8)-10[-7][-3][-1]-5415DT-0.3OpenShort?    (-7)1-2-10-0.9,1943
25Aug/315   248.93  249.95  249.24(-0.08 247.99(-0.01 247.96(0.04247.57-0.3    649(8.8)-10[-8][1][-7]-5424RG-0.2Wait?    (-6)4-192-10-1,2151
 
26Aug/314   248.93  249.95  249.45(-0.11 247.99(-0)  247.85(0.06248.09-0.2    640(-3.7)-15[-10][3][-1]-4980RG0.1Wait    (-7)6-792-0.8,2151
27Aug/313   248.93  249.95  249.72(-0.1 248.03(-0.01 247.71(0.01248.28-0.1    644(-3)-5[-9][-2][4]-5045RG0.3Wait    (-10)131211-0.7,1851
28Aug/312   248.93  249.95  249.96(-0.1 248.06(-0.06 247.69(-0.06248.2-0.2    647(-1.3)0[-9][-11][10]-5918RG0.2Wait    (-10)-621915-0.8,1151
29Aug/311   248.93  249.95  250.21(-0.11 248.21(-0.19 247.83(-0.08247.64-0.3    648(0)0[-10][-19][9]-76-7RG-0.1Wait    (-11)-823-120-1.2,451
30Aug/310   248.93  249.95  250.48(-0.12 248.69(-0.21 248.02(-0.06247.03-0.4    648(1.9)-25[-11][-18][-5]-87-31DT-0.5OpenShort    (-11)-6-13-4-3-1.6,351
 
31Aug/39   248.93  249.95  250.77(-0.12 249.21(-0.19 248.18(-0.07247.37-0.4    646(2.6)-35[-11][-18][-13]-85-33DT-0.4OpenShort?    (-11)-7-360-12-1.7,851
32Aug/215   248.44  250.24  251.06(-0.08 249.68(-0.12 248.35(-0.03248.36-0    744(5)0[-8][-11][-4]-72-35RG0Wait?    (-9)-3-1411-12-1.4,1349
33Aug/214   248.44  250.24  251.25(-0.04 249.98(-0.1 248.43(-0.06248.770.1    739(1.9)20[-4][-12][3]-74-74RG0.2Wait    (-6)-6712-13-1.3,949
34Aug/213   248.44  250.24  251.36(-0.04 250.23(-0.1 248.59(-0.31248.580    737(2.2)20[-4][-35][7]-86-150RG-0Wait    (-5)-29251-20-1.6,449
35Aug/212   248.44  250.24  251.47(-0.05 250.48(-0.16 249.36(-0.36247.89-0.1    735(4.3)-15[-5][-43][-8]-105-181DT-0.9HoldShort    (-5)-34-8-14-20-2.2,049
 
36Aug/211   248.44  250.24  251.6(-0.06 250.88(-0.21 250.25(-0.31248.12-0.1    730(4.6)-20[-6][-41][-18]-110-159DT-1.5HoldShort    (-5)-29-25-43-20-2.4,049
37Aug/210   248.44  250.24  251.74(-0.03 251.42(-0.17 251.03(-0.2248.810.1    726(2.9)-5[-3][-28][-17]-89-141RG-1.8SmallLong    (-4)-19-26-33-20-2.4,2149
38Aug/29   248.44  250.24  251.81(-0.02 251.86(-0.14 251.53(-0.13249.530.2    723(1.6)-15[-2][-20][-41]-64-102DT-1.8OpenShort?    (-2)-12-106-18-20-2.1,3949
39Aug/115   248.05  250.67  251.86(0.04 252.21(-0.02 251.87(0.11252.50.9    921(0.2)50[4][11][6]2018UT0.6OpenLong?    (4)10914110.6,5561
40Aug/114   248.05  250.67  251.77(0.1 252.27(-0.03 251.6(0.04252.250.9    921(-8.1)50[9][5][6]9-73UT0.6OpenLong    (3)411960.5,4661
 
41Aug/113   248.05  250.67  251.51(0.07 252.34(-0.04 251.5(-0.12251.940.8    929(-3)50[7][-11][5]-9-83RG0.3Wait    (9)-1119-5-40.3,3461
42Aug/112   248.05  250.67  251.34(0.04 252.43(-0.03 251.79(-0.16251.410.7    932(-1)50[4][-15][-3]-22-82DR-0.2OpenShort    (5)-155-21-190,2861
43Aug/111   248.05  250.67  251.25(0.01 252.51(0.01 252.19(-0.15251.270.7    933(0)30[1][-13][-7]-17-49DR-0.6OpenShort    (4)-145-34-200,3361
44Aug/110   248.05  250.67  251.22(0.02 252.49(0.02 252.57(-0.13251.110.6    933(-0.4)20[2][-10][-16]5-54DR-0.9OpenShort    (1)-12-25-28-20-0.1,5761
45Aug/19   248.05  250.67  251.16(0.02 252.45(0.05 252.91(-0.1251.810.8    934(0)10[2][-6][-24]42-17DR-0.7OpenShort?    (4)-9-57-14-200.4,8261
 
46Jul/3115   247.56  250.66  251.11(0.03 252.33(0.11 253.17(0.04253.41.2    1234(1.3)50[3][11][0]8569UT0.1OpenLong?    (5)40-281.4,10067
47Jul/3114   247.56  250.66  251.04(0.06 252.06(0.12 253.07(0.1253.411.2    1232(2)50[6][18][5]8853UT0.2OpenLong    (3)914-2111.5,10067
48Jul/3113   247.56  250.66  250.89(0.05 251.76(0.1 252.82(0.15253.031.1    1230(1.5)50[5][21][6]8578UT0.1OpenLong    (5)14028131.4,10067
49Jul/3112   247.56  250.66  250.76(0.06 251.51(0.1 252.43(0.17253.041.1    1229(2)50[6][23][8]9071UT0.4OpenLong    (5)16330201.6,10067
50Jul/3111   247.56  250.66  250.6(0.06 251.27(0.23 251.99(0.2252.961.1    1227(2.2)50[6][32][6]9579UT0.7OpenLong    (5)19232-11.8,10067
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA