|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $246.6400 One month high (close): $263.3200
ITW Daily Change: -0.74% Daily StdDev 1.28% ITW EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $246.9(-0.74%) | Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.5
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 252.89 | 252.04 | 248.28(-0.02) | 247.45(-0.06) | 248.27(0.04) | 247.81 | -1.2 | | -5 | 34(0) | -30 | [-2] | [-2] | [1] | -3 | 14 | DP | -0.3 | OpenShort | | (-1) | 3 | 0 | -9 | 20 | -0.3,55 | 39 | Sample size 13 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces: 247.45(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 248.28(hourly_sma_20 0.19%) 252.04(daily_ema_10 1.71%) 252.89(daily_ema_20 2.05%)
|
| | | 2 | Aug/9 | 10 | 252.89 | 252.04 | 248.32(-0.01) | 247.59(-0.1) | 248.18(0.06) | 247.8 | -1.2 | | -5 | 34(0.1) | -35 | [-1] | [-1] | [-2] | 3 | 9 | DT | -0.3 | OpenShort | | (-1) | 5 | -15 | 4 | 20 | -0.4,63 | 39 | | 3 | Aug/9 | 9 | 252.89 | 252.04 | 248.35(-0.01) | 247.83(-0.07) | 248.03(0.19) | 248.33 | -1.1 | | -5 | 34(-0.1) | -25 | [-1] | [10] | [-2] | 16 | 64 | RG | 0.2 | Wait? | | (0) | 15 | -21 | 16 | 20 | -0,66 | 39 | | 4 | Aug/8 | 15 | 253.16 | 252.93 | 248.35(-0) | 248(-0.04) | 247.56(0.31) | 249.08 | -1 | | -2 | 34(-1.9) | 35 | [-0] | [21] | [17] | 24 | 117 | UR | 1.1 | SmallShort? | | (0) | 24 | 26 | 29 | 20 | 0.5,61 | 42 | | 5 | Aug/8 | 14 | 253.16 | 252.93 | 248.38(-0.06) | 248.09(-0.08) | 246.79(0.07) | 248.15 | -1.3 | | -2 | 36(-3.2) | -20 | [-5] | [-0] | [11] | -9 | 77 | UR | 1 | SmallShort | | (-1) | 6 | 16 | 23 | 18 | -0.2,46 | 42 | | | | |
| 6 | Aug/8 | 13 | 253.16 | 252.93 | 248.53(-0.08) | 248.29(-0.08) | 246.61(-0.15) | 247.59 | -1.4 | | -2 | 39(-3.4) | -35 | [-6] | [-18] | [9] | -33 | 9 | DP | 0.6 | OpenShort | | (-6) | -12 | 20 | 16 | -3 | -0.6,32 | 42 | | 7 | Aug/8 | 12 | 253.16 | 252.93 | 248.74(-0.1) | 248.49(-0.08) | 246.99(-0.25) | 246.88 | -1.6 | | -2 | 43(-3) | -50 | [-8] | [-26] | [4] | -62 | -29 | DP | -0.1 | OpenShort | | (-7) | -20 | 23 | -7 | -20 | -1.1,16 | 42 | | 8 | Aug/8 | 11 | 253.16 | 252.93 | 249(-0.11) | 248.7(-0.03) | 247.62(-0.34) | 246.08 | -1.8 | | -2 | 46(1.9) | -50 | [-9] | [-32] | [-4] | -79 | -91 | DT | -0.9 | OpenShort | | (-9) | -27 | 22 | -31 | -20 | -1.6,11 | 42 | | 9 | Aug/8 | 10 | 253.16 | 252.93 | 249.28(-0.11) | 248.77(-0.08) | 248.46(-0.38) | 245.31 | -2 | | -2 | 44(6.2) | -50 | [-9] | [-37] | [-31] | -82 | -143 | DT | -1.8 | OpenShort | | (-9) | -30 | -55 | -35 | -20 | -2.3,26 | 42 | | 10 | Aug/8 | 9 | 253.16 | 252.93 | 249.55(-0.05) | 248.96(-0.06) | 249.42(-0.22) | 247.26 | -1.5 | | -2 | 38(2) | -50 | [-4] | [-22] | [-26] | -41 | -96 | DT | -1.5 | OpenShort? | | (-5) | -17 | -61 | -21 | -20 | -1.6,49 | 42 | | | | |
| 11 | Aug/7 | 15 | 253.31 | 253.67 | 249.68(-0.01) | 249.12(0.02) | 249.97(-0.01) | 249.42 | -1 | | 0 | 36(0.2) | -15 | [-1] | [-1] | [-6] | 14 | -1 | DT | -0.4 | OpenShort? | | (-1) | -1 | -19 | 1 | 4 | -0.2,69 | 44 | | 12 | Aug/7 | 14 | 253.31 | 253.67 | 249.7(-0.01) | 249.06(0.08) | 250(0.1) | 250.09 | -0.8 | | 0 | 36(-0.2) | 5 | [-1] | [10] | [1] | 24 | 60 | UR | 0.1 | SmallShort | | (0) | 8 | -1 | 5 | 10 | 0.3,66 | 44 | | 13 | Aug/7 | 13 | 253.31 | 253.67 | 249.72(-0.03) | 248.85(0.04) | 249.76(0.27) | 250.14 | -0.8 | | 0 | 36(-1.5) | 15 | [-2] | [21] | [6] | 22 | 129 | UR | 0.3 | SmallShort | | (-1) | 21 | 4 | 16 | 20 | 0.3,64 | 44 | | 14 | Aug/7 | 12 | 253.31 | 253.67 | 249.8(-0.06) | 248.74(0.03) | 249.09(0.23) | 250.01 | -0.8 | | 0 | 37(-3.8) | -5 | [-5] | [17] | [4] | 11 | 142 | UR | 0.6 | SmallShort | | (-2) | 18 | -6 | 22 | 20 | 0.1,58 | 44 | | 15 | Aug/7 | 11 | 253.31 | 253.67 | 249.94(-0.05) | 248.66(-0.04) | 248.51(0.1) | 250.2 | -0.8 | | 0 | 41(-2.5) | 10 | [-4] | [4] | [16] | 8 | 94 | UR | 1 | SmallShort | | (-4) | 8 | 18 | 34 | 20 | 0.2,53 | 44 | | | | |
| 16 | Aug/7 | 10 | 253.31 | 253.67 | 250.06(-0.08) | 248.75(-0.1) | 248.25(0.05) | 249.55 | -1 | | 0 | 44(-3.1) | -15 | [-6] | [-3] | [12] | -26 | 84 | DP | 0.8 | OpenShort | | (-4) | 4 | 14 | 22 | 20 | -0.3,32 | 44 | | 17 | Aug/7 | 9 | 253.31 | 253.67 | 250.25(-0.04) | 248.99(-0.12) | 248.13(0.08) | 249.05 | -1.1 | | 0 | 47(0.2) | 35 | [-3] | [-0] | [26] | -54 | 17 | UR | 0.5 | SmallShort? | | (-6) | 6 | 69 | 6 | 20 | -0.7,14 | 44 | | 18 | Aug/4 | 15 | 253.29 | 254.18 | 250.36(-0.12) | 249.3(-0.2) | 247.94(-0.19) | 246.63 | -1.5 | | 1 | 46(8.4) | -50 | [-9] | [-27] | [-8] | -94 | -68 | DT | -0.7 | OpenShort? | | (-7) | -15 | -14 | -3 | -20 | -2,6 | 46 | | 19 | Aug/4 | 14 | 253.29 | 254.18 | 250.65(-0.09) | 249.79(-0.14) | 248.41(-0.16) | 247.12 | -1.4 | | 1 | 38(4.3) | -50 | [-7] | [-22] | [-21] | -92 | -84 | DT | -0.8 | OpenShort | | (-8) | -13 | -53 | 4 | -20 | -2.1,11 | 46 | | 20 | Aug/4 | 13 | 253.29 | 254.18 | 250.88(-0.04) | 250.14(-0.03) | 248.82(-0.16) | 249.02 | -1 | | 1 | 34(1.3) | -15 | [-3] | [-16] | [1] | -71 | -70 | DP | 0.1 | OpenShort | | (-4) | -13 | 6 | 2 | -20 | -1.3,12 | 46 | | | | |
| 21 | Aug/4 | 12 | 253.29 | 254.18 | 250.98(-0.01) | 250.22(-0.06) | 249.23(-0.26) | 248.79 | -1 | | 1 | 32(1) | -10 | [-1] | [-25] | [2] | -85 | -151 | DP | -0.3 | OpenShort | | (-4) | -20 | 19 | -11 | -20 | -1.6,5 | 46 | | 22 | Aug/4 | 11 | 253.29 | 254.18 | 251.01(-0.01) | 250.36(-0.09) | 249.88(-0.31) | 248.13 | -1.2 | | 1 | 31(0.8) | -25 | [-1] | [-30] | [-17] | -103 | -186 | DT | -1.3 | CloseShort | | (-1) | -24 | -22 | -37 | -20 | -2.1,0 | 46 | | 23 | Aug/4 | 10 | 253.29 | 254.18 | 251.01(-0) | 250.58(-0.13) | 250.65(-0.25) | 248.9 | -1 | | 1 | 31(0.4) | -25 | [-0] | [-26] | [-11] | -77 | -150 | DR | -1.3 | HoldShort | | (0) | -20 | -10 | -35 | -20 | -1.6,13 | 46 | | 24 | Aug/4 | 9 | 253.29 | 254.18 | 251.04(-0.03) | 250.91(-0.13) | 251.27(-0.08) | 249.26 | -0.9 | | 1 | 30(0.8) | -45 | [-2] | [-14] | [-22] | -53 | -60 | DT | -1.5 | OpenShort? | | (1) | -6 | -53 | -22 | -12 | -1.4,32 | 46 | | 25 | Aug/3 | 15 | 253.24 | 255.16 | 251.11(-0.01) | 251.23(-0.05) | 251.46(0.1) | 251.17 | -0.4 | | 5 | 29(2.1) | 15 | [-1] | [5] | [-4] | 8 | 40 | RG | -0.2 | Wait? | | (0) | 8 | -16 | 6 | 8 | 0,58 | 54 | | | | |
| 26 | Aug/3 | 14 | 253.24 | 255.16 | 251.13(-0.21) | 251.36(-0.06) | 251.22(0.15) | 251.76 | -0.3 | | 5 | 27(-32.8) | -30 | [-16] | [4] | [0] | 28 | 303 | RG | 0.4 | Wait | | (0) | 12 | -14 | 19 | 20 | 0.5,65 | 54 | | 27 | Aug/3 | 13 | 253.24 | 255.16 | 251.67(-0.19) | 251.51(0.04) | 250.85(0.14) | 252.26 | -0.2 | | 5 | 60(-16.8) | -5 | [-15] | [8] | [12] | 14 | 267 | UR | 0.5 | SmallShort | | (-15) | 11 | 23 | 20 | 13 | 0.2,59 | 54 | | 28 | Aug/3 | 12 | 253.24 | 255.16 | 252.15(-0.21) | 251.4(-0.03) | 250.49(-0.01) | 251.44 | -0.4 | | 5 | 77(-12.9) | -20 | [-16] | [-7] | [10] | -11 | 199 | DP | 0.3 | OpenShort | | (-15) | -1 | 22 | 13 | 7 | -0.2,44 | 54 | | 29 | Aug/3 | 11 | 253.24 | 255.16 | 252.69(-0.22) | 251.48(-0.05) | 250.51(-0.19) | 250.65 | -0.6 | | 5 | 90(-8.8) | -30 | [-17] | [-22] | [6] | -30 | 110 | DP | 0 | OpenShort | | (-17) | -15 | 19 | 3 | -13 | -0.5,33 | 54 | | 30 | Aug/3 | 10 | 253.24 | 255.16 | 253.25(-0.24) | 251.61(-0.06) | 250.98(-0.22) | 249.98 | -0.7 | | 5 | 99(-5.7) | -30 | [-19] | [-25] | [-2] | -45 | 75 | DT | -0.2 | OpenShort | | (-18) | -17 | 2 | -2 | -20 | -0.7,23 | 54 | | | | |
| 31 | Aug/3 | 9 | 253.24 | 255.16 | 253.85(-0.23) | 251.76(0.04) | 251.54(-0.25) | 249.91 | -0.7 | | 5 | 104(-4.4) | -45 | [-18] | [-23] | [-11] | -49 | 24 | DT | -0.3 | OpenShort? | | (-17) | -19 | -18 | -5 | -20 | -0.8,21 | 54 | | 32 | Aug/2 | 15 | 252.92 | 255.74 | 254.43(-0.21) | 251.65(0.06) | 252.17(-0.07) | 250.57 | -0.5 | | 5 | 109(1.8) | -35 | [-16] | [-8] | [-14] | -39 | 63 | DT | -0.3 | OpenShort? | | (-16) | -5 | -30 | 0 | -20 | -0.8,31 | 55 | | 33 | Aug/2 | 14 | 252.92 | 255.74 | 254.97(-0.14) | 251.49(0.12) | 252.34(-0.05) | 251.64 | -0.3 | | 5 | 107(-0.5) | -30 | [-11] | [-3] | [-13] | -39 | 10 | DT | -0.1 | OpenShort | | (-13) | -4 | -34 | -1 | -19 | -0.6,26 | 55 | | 34 | Aug/2 | 13 | 252.92 | 255.74 | 255.34(-0.1) | 251.18(0.08) | 252.46(0.08) | 252.88 | -0 | | 5 | 107(0) | 25 | [-8] | [6] | [6] | -33 | 30 | UR | 0.1 | SmallShort | | (-9) | 6 | 8 | 6 | 20 | -0.5,30 | 55 | | 35 | Aug/2 | 12 | 252.92 | 255.74 | 255.6(-0.09) | 250.99(0.04) | 252.25(0.12) | 252.57 | -0.1 | | 5 | 107(0.6) | 15 | [-7] | [8] | [-2] | -39 | 12 | RG | 0.1 | Wait | | (-8) | 9 | -17 | 3 | 20 | -0.6,26 | 55 | | | | |
| 36 | Aug/2 | 11 | 252.92 | 255.74 | 255.83(-0.1) | 250.88(-0.38) | 251.95(0.32) | 253.19 | 0.1 | | 5 | 107(0.4) | 50 | [-8] | [7] | [30] | -37 | 96 | UR | 0.2 | SmallShort | | (-6) | 24 | 53 | 8 | 20 | -0.5,26 | 55 | | 37 | Aug/2 | 10 | 252.92 | 255.74 | 256.08(-0.13) | 251.84(-0.41) | 251.14(0.23) | 251.29 | -0.3 | | 5 | 106(1.7) | -10 | [-10] | [-1] | [-3] | -51 | 14 | DT | 0 | OpenShort | | (-10) | 18 | -29 | 7 | 20 | -0.9,22 | 55 | | 38 | Aug/2 | 9 | 252.92 | 255.74 | 256.42(-0.12) | 252.88(-0.4) | 250.57(0.27) | 252.36 | -0.1 | | 5 | 105(1.8) | 25 | [-9] | [2] | [13] | -48 | 46 | UR | 0.4 | SmallShort? | | (-8) | 21 | 15 | 15 | 20 | -0.8,22 | 55 | | 39 | Aug/1 | 15 | 252.78 | 256.31 | 256.72(-0.11) | 253.89(-0.39) | 249.9(0.07) | 251.8 | -0.2 | | 6 | 103(4.4) | 20 | [-8] | [-12] | [10] | -61 | -51 | RG | 0.4 | Wait? | | (-9) | 5 | 16 | 13 | 20 | -1,14 | 53 | | 40 | Aug/1 | 14 | 252.78 | 256.31 | 257(-0.07) | 254.89(-0.4) | 249.72(-0.02) | 251.23 | -0.3 | | 6 | 99(3) | 50 | [-5] | [-17] | [21] | -73 | -154 | RG | 0.3 | Wait | | (-8) | -1 | 62 | 12 | -15 | -1.2,7 | 53 | | | | |
| 41 | Aug/1 | 13 | 252.78 | 256.31 | 257.19(-0.14) | 255.92(-0.51) | 249.76(-1.11) | 249.01 | -0.8 | | 6 | 96(8.2) | -45 | [-10] | [-98] | [-6] | -92 | -457 | DT | -0.2 | OpenShort | | (-9) | -78 | 6 | -6 | -20 | -1.7,1 | 53 | | 42 | Aug/1 | 12 | 252.78 | 256.31 | 257.56(-0.15) | 257.23(-0.47) | 252.57(-1.02) | 248.79 | -0.8 | | 6 | 87(9.3) | -45 | [-11] | [-91] | [-13] | -100 | -444 | DT | -0.9 | HoldShort | | (-11) | -71 | 3 | -19 | -20 | -2,0 | 53 | | 43 | Aug/1 | 11 | 252.78 | 256.31 | 257.95(-0.16) | 258.44(-0.42) | 255.17(-1.08) | 248.68 | -0.8 | | 6 | 78(13.2) | -45 | [-11] | [-94] | [-46] | -110 | -470 | DT | -1.7 | HoldShort | | (-11) | -76 | -63 | -66 | -20 | -2.4,0 | 53 | | 44 | Aug/1 | 10 | 252.78 | 256.31 | 258.36(-0.07) | 259.54(-0.25) | 257.96(-0.8) | 250.95 | -0.4 | | 6 | 65(6.1) | -20 | [-5] | [-66] | [-29] | -75 | -420 | DT | -2.2 | OpenShort | | (-8) | -56 | -17 | -54 | -20 | -2.3,33 | 53 | | 45 | Aug/1 | 9 | 252.78 | 256.31 | 258.53(-0.08) | 260.2(-0.22) | 260.05(-0.77) | 251.59 | -0.2 | | 6 | 59(7.4) | -20 | [-6] | [-63] | [-120] | -44 | -383 | DT | -2.9 | OpenShort? | | (-5) | -54 | -294 | -45 | -20 | -2.4,66 | 53 | | | | |
| 46 | Jul/31 | 15 | 252.74 | 256.64 | 258.73(0.14) | 260.78(0.18) | 262.07(0.06) | 262.66 | 2 | | 13 | 51(1.7) | 50 | [10] | [16] | [6] | 87 | 24 | UT | 0.2 | OpenLong? | | (11) | 4 | 17 | -3 | 12 | 1.5,99 | 78 | | 47 | Jul/31 | 14 | 252.74 | 256.64 | 258.38(0.12) | 260.32(0.14) | 261.9(0.08) | 262.02 | 1.9 | | 13 | 50(2) | 50 | [9] | [17] | [-1] | 87 | 33 | CR | 0 | OpenShort | | (9) | 6 | -4 | -4 | 17 | 1.5,99 | 78 | | 48 | Jul/31 | 13 | 252.74 | 256.64 | 258.08(0.11) | 259.96(0.15) | 261.7(0.22) | 262.17 | 1.9 | | 13 | 48(3.2) | 50 | [8] | [27] | [10] | 92 | 100 | UT | 0.2 | OpenLong | | (8) | 17 | 8 | 31 | 20 | 1.7,99 | 78 | | 49 | Jul/31 | 12 | 252.74 | 256.64 | 257.79(0.13) | 259.56(0.18) | 261.13(0.3) | 261.89 | 1.8 | | 13 | 44(3.2) | 50 | [10] | [35] | [10] | 97 | 100 | UT | 0.3 | OpenLong | | (8) | 23 | 7 | 32 | 20 | 1.9,99 | 78 | | 50 | Jul/31 | 11 | 252.74 | 256.64 | 257.46(0.13) | 259.1(0.24) | 260.36(0.33) | 261.64 | 1.8 | | 13 | 41(3.5) | 50 | [10] | [39] | [6] | 99 | 109 | UT | 0.6 | OpenLong | | (9) | 25 | -3 | 33 | 16 | 2,99 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|