|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $191.5700 One month high (close): $197.8400
SGEN Daily Change: 0.14% Daily StdDev 1% SGEN EMA_5_Trend: 0.21% 10Minute StdDev: $0.4951
Latest Price : $194.99(0.14%) | Fri. Aug 11, 2023($0.3) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.4)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.3
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 10 | 194.36 | 193.25 | 194.26(0.03) | 194.47(0.06) | 194.74(0.07) | 194.98 | 0.3 | | -3 | 20(1.2) | -5 | [3] | [12] | [-1] | 95 | 27 | CR | 0.6 | OpenShort | | (3) | 7 | -5 | 1 | 6 | 1.9,97 | 49 | Sample size 50 Avg positive next hour return: 0.09%(40%) Avg negative next hour return: -0.1%(60%)
Daily Trend: %
Up Forces:
Down Forces: 194.36(daily_ema_20 -0.32%)
Support Levels: 194.47(hourly_sma_10 -0.26%) 194.26(hourly_sma_20 -0.37%) 193.25(weak_daily_ema_10 -0.89%)
Resistance Levels:
|
| | | 2 | Aug/9 | 9 | 194.36 | 193.25 | 194.21(0.03) | 194.36(0.06) | 194.61(0.09) | 195.07 | 0.4 | | -3 | 19(4) | 25 | [3] | [14] | [12] | 112 | 32 | UT | 1.3 | HoldLong? | | (3) | 9 | 20 | 23 | 14 | 2.5,99 | 49 | | 3 | Aug/8 | 15 | 194.4 | 192.97 | 194.15(0.02) | 194.25(0.04) | 194.44(0.04) | 194.68 | 0.2 | | -5 | 15(1.2) | -20 | [2] | [7] | [2] | 87 | 20 | RG | 0.9 | SmallShort? | | (2) | 4 | -2 | 12 | 7 | 1.9,89 | 44 | | 4 | Aug/8 | 14 | 194.4 | 192.97 | 194.12(0.02) | 194.17(0.04) | 194.37(0.02) | 194.72 | 0.2 | | -5 | 14(2.2) | -10 | [2] | [5] | [10] | 91 | 15 | RG | 1.4 | SmallShort | | (2) | 2 | 24 | 8 | 12 | 2.4,81 | 44 | | 5 | Aug/8 | 13 | 194.4 | 192.97 | 194.08(0.01) | 194.17(0) | 194.33(0.06) | 194.25 | -0.1 | | -5 | 11(-0.3) | -15 | [1] | [7] | [0] | 44 | 15 | RG | -0.4 | Wait | | (1) | 6 | -1 | -1 | 6 | 0.8,74 | 44 | | | | |
| 6 | Aug/8 | 12 | 194.4 | 192.97 | 194.06(0.02) | 194.1(0.01) | 194.21(0.05) | 194.26 | -0.1 | | -5 | 12(-0.8) | -10 | [2] | [6] | [0] | 51 | 2 | RG | 0.2 | Wait | | (2) | 5 | -2 | 4 | 4 | 0.9,78 | 44 | | 7 | Aug/8 | 11 | 194.4 | 192.97 | 194.03(0.02) | 194.1(0) | 194.12(0.03) | 194.3 | -0.1 | | -5 | 12(-1.5) | 0 | [2] | [4] | [7] | 67 | -3 | RG | 0.8 | SmallShort | | (2) | 3 | -3 | 42 | 6 | 1.2,87 | 44 | | 8 | Aug/8 | 10 | 194.4 | 192.97 | 193.99(0.02) | 194.09(0.01) | 194.07(0.05) | 194.35 | -0 | | -5 | 14(-0.5) | -20 | [2] | [6] | [2] | 46 | 12 | RG | 1.1 | SmallShort | | (3) | 5 | -8 | 22 | 9 | 1.4,61 | 44 | | 9 | Aug/8 | 9 | 194.4 | 192.97 | 193.95(0.03) | 194.07(0.03) | 193.97(0.05) | 194.51 | 0.1 | | -5 | 14(1.5) | 15 | [3] | [8] | [17] | 39 | 12 | UT | 2 | OpenLong? | | (3) | 5 | 46 | 7 | 9 | 2.1,36 | 44 | | 10 | Aug/7 | 15 | 194.4 | 192.88 | 193.9(0.01) | 194.01(-0.02) | 193.88(-0.07) | 193.61 | -0.4 | | -5 | 13(-0.4) | -40 | [1] | [-8] | [-9] | -59 | -38 | DR | -1.1 | OpenShort? | | (0) | -7 | -11 | -26 | -11 | -1.2,21 | 36 | | | | |
| 11 | Aug/7 | 14 | 194.4 | 192.88 | 193.89(0.02) | 194.05(-0.01) | 194.01(-0.02) | 193.83 | -0.3 | | -5 | 13(-1.7) | -30 | [2] | [-3] | [-8] | -20 | -25 | DR | -0.7 | OpenShort | | (1) | -2 | -9 | -25 | -6 | -0.2,35 | 36 | | 12 | Aug/7 | 13 | 194.4 | 192.88 | 193.86(0.02) | 194.05(0) | 194.05(-0.03) | 194 | -0.2 | | -5 | 15(-0.9) | -20 | [2] | [-3] | [-1] | 19 | -18 | DR | -0.2 | OpenShort | | (2) | -3 | 8 | -18 | -3 | 0.5,56 | 36 | | 13 | Aug/7 | 12 | 194.4 | 192.88 | 193.83(0.01) | 194.06(-0.01) | 194.11(-0.04) | 193.85 | -0.3 | | -5 | 16(-0.7) | -35 | [1] | [-5] | [-8] | 19 | -20 | DR | -0.9 | OpenShort | | (1) | -4 | -13 | -17 | -6 | 0.1,66 | 36 | | 14 | Aug/7 | 11 | 194.4 | 192.88 | 193.81(0.03) | 194.06(0) | 194.18(0.02) | 194.1 | -0.2 | | -5 | 17(-1.3) | -15 | [3] | [2] | [-4] | 54 | -15 | CR | -0.3 | HoldShort | | (2) | 2 | -6 | -9 | 0 | 0.9,81 | 36 | | 15 | Aug/7 | 10 | 194.4 | 192.88 | 193.76(0.04) | 194.07(0.03) | 194.15(0.03) | 194.21 | -0.1 | | -5 | 18(-1.9) | -10 | [4] | [5] | [2] | 72 | -13 | RG | 0.2 | Wait | | (3) | 3 | 6 | -2 | 2 | 1.3,89 | 36 | | | | |
| 16 | Aug/7 | 11 | 194.4 | 192.88 | 193.69(0.04) | 194.02(0.03) | 194.09(0.02) | 194.09 | -0.2 | | -5 | 20(-2.7) | -20 | [4] | [4] | [-3] | 70 | -15 | CR | 0 | HoldShort | | (4) | 2 | -11 | 4 | -3 | 1.1,92 | 36 | | 17 | Aug/7 | 10 | 194.4 | 192.88 | 193.62(0.05) | 193.97(0.04) | 194.06(0.03) | 194.3 | -0.1 | | -5 | 23(-1) | -5 | [5] | [6] | [3] | 82 | -3 | RG | 0.6 | Wait | | (5) | 3 | 5 | 4 | 2 | 1.6,92 | 36 | | 18 | Aug/7 | 9 | 194.4 | 192.88 | 193.53(0.05) | 193.89(0.04) | 194(0.03) | 194.21 | -0.1 | | -5 | 24(-2.5) | 5 | [5] | [6] | [6] | 77 | -3 | RG | 0.5 | Wait? | | (4) | 3 | 17 | 2 | 4 | 1.5,89 | 36 | | 19 | Aug/4 | 15 | 194.35 | 193.09 | 193.44(0.05) | 193.82(0.02) | 193.95(-0.02) | 193.89 | -0.2 | | -4 | 26(-2.6) | -15 | [5] | [-0] | [-3] | 59 | -35 | DR | -0.1 | OpenShort? | | (4) | -2 | -5 | -7 | -1 | 0.9,86 | 31 | | 20 | Aug/4 | 14 | 194.35 | 193.09 | 193.35(0.03) | 193.79(0.03) | 193.99(0.02) | 193.99 | -0.2 | | -4 | 29(0.5) | -15 | [3] | [4] | [-0] | 69 | 5 | RG | 0 | Wait | | (5) | 2 | 1 | -4 | 3 | 1.1,91 | 31 | | | | |
| 21 | Aug/4 | 13 | 194.35 | 193.09 | 193.29(0.04) | 193.73(0.04) | 193.95(0.03) | 193.97 | -0.2 | | -4 | 28(-0.7) | -10 | [4] | [6] | [-1] | 71 | 7 | CR | 0 | HoldShort | | (3) | 3 | -1 | -7 | 1 | 1.2,91 | 31 | | 22 | Aug/4 | 12 | 194.35 | 193.09 | 193.21(0.04) | 193.66(0.03) | 193.89(0.07) | 193.99 | -0.2 | | -4 | 29(0.2) | -5 | [4] | [9] | [1] | 79 | 17 | RG | 0.2 | Wait | | (5) | 7 | 3 | -2 | 3 | 1.4,94 | 31 | | 23 | Aug/4 | 11 | 194.35 | 193.09 | 193.13(0.05) | 193.6(0.03) | 193.76(0.04) | 193.93 | -0.2 | | -4 | 29(-1.2) | -5 | [5] | [7] | [-2] | 82 | 0 | CR | 0.3 | OpenShort | | (4) | 4 | -7 | 1 | 8 | 1.4,97 | 31 | | 24 | Aug/4 | 10 | 194.35 | 193.09 | 193.04(0.06) | 193.55(0.05) | 193.69(0.06) | 194.07 | -0.1 | | -4 | 30(0.4) | 15 | [6] | [10] | [7] | 93 | 6 | UT | 0.6 | HoldLong | | (6) | 6 | 14 | 7 | 8 | 1.7,100 | 31 | | 25 | Aug/4 | 9 | 194.35 | 193.09 | 192.93(0.05) | 193.46(0.05) | 193.58(0.04) | 193.79 | -0.3 | | -4 | 29(-0.1) | 10 | [5] | [8] | [3] | 84 | 0 | RG | 0.4 | Wait? | | (5) | 4 | 8 | 1 | 2 | 1.5,96 | 31 | | | | |
| 26 | Aug/4 | 20 | 194.35 | 193.09 | 192.84(0.05) | 193.36(0.06) | 193.51(0.04) | 193.64 | -0.4 | | -4 | 30(-0.4) | 10 | [5] | [8] | [3] | 79 | 0 | RG | 0.2 | Wait | | (4) | 4 | 11 | -4 | -1 | 1.4,94 | 31 | | 27 | Aug/3 | 15 | 194.3 | 193.19 | 192.74(0.03) | 193.25(0.03) | 193.43(-0.01) | 193.42 | -0.4 | | -3 | 30(0.4) | -15 | [3] | [1] | [-2] | 72 | 7 | CR | -0 | HoldShort? | | (5) | -1 | -3 | -4 | -5 | 1.1,94 | 32 | | 28 | Aug/3 | 14 | 194.3 | 193.19 | 192.68(0.05) | 193.19(0.06) | 193.44(0.01) | 193.48 | -0.4 | | -3 | 30(0.5) | 5 | [5] | [5] | [-2] | 81 | -8 | CR | 0.1 | OpenShort | | (4) | 1 | -6 | -1 | 1 | 1.3,98 | 32 | | 29 | Aug/3 | 13 | 194.3 | 193.19 | 192.59(0.04) | 193.07(0.08) | 193.42(0.04) | 193.59 | -0.3 | | -3 | 29(1.6) | 10 | [4] | [9] | [2] | 90 | 20 | RG | 0.3 | Wait | | (5) | 4 | 8 | -3 | 2 | 1.7,97 | 32 | | 30 | Aug/3 | 12 | 194.3 | 193.19 | 192.52(0.03) | 192.92(0.03) | 193.34(0.07) | 193.43 | -0.4 | | -3 | 27(2) | -5 | [3] | [9] | [2] | 85 | 37 | RG | 0.2 | Wait | | (4) | 7 | 7 | -8 | 11 | 1.6,95 | 32 | | | | |
| 31 | Aug/3 | 11 | 194.3 | 193.19 | 192.46(0.03) | 192.86(0.05) | 193.21(0.07) | 193.29 | -0.5 | | -3 | 25(1.8) | -5 | [3] | [10] | [-1] | 85 | 27 | CR | 0.2 | OpenShort | | (3) | 7 | -3 | -5 | 5 | 1.6,95 | 32 | | 32 | Aug/3 | 10 | 194.3 | 193.19 | 192.41(0.02) | 192.76(0.04) | 193.08(0.06) | 193.35 | -0.5 | | -3 | 24(1.8) | -10 | [2] | [8] | [0] | 98 | 45 | RG | 0.6 | Wait | | (3) | 6 | -4 | 4 | 10 | 2,98 | 32 | | 33 | Aug/3 | 9 | 194.3 | 193.19 | 192.38(0.04) | 192.68(0.08) | 192.96(0.12) | 193.43 | -0.4 | | -3 | 22(3.9) | 25 | [4] | [17] | [9] | 110 | 40 | UT | 1.1 | HoldLong? | | (2) | 12 | 14 | 19 | 10 | 2.4,100 | 32 | | 34 | Aug/2 | 15 | 194.21 | 193.27 | 192.31(0.03) | 192.52(0.06) | 192.72(0.11) | 193.16 | -0.5 | | -4 | 18(2.8) | 15 | [3] | [14] | [10] | 101 | 37 | UT | 1.2 | HoldLong? | | (3) | 11 | 17 | 21 | 9 | 2.3,93 | 32 | | 35 | Aug/2 | 14 | 194.21 | 193.27 | 192.25(0.01) | 192.4(0.04) | 192.72(0) | 192.83 | -0.7 | | -4 | 15(1) | -15 | [1] | [1] | [8] | 86 | 20 | RG | 1.1 | SmallShort | | (2) | 0 | 11 | 23 | 7 | 1.9,88 | 32 | | | | |
| 36 | Aug/2 | 13 | 194.21 | 193.27 | 192.25(0) | 192.32(0.05) | 192.5(0.03) | 192.62 | -0.8 | | -4 | 14(-0.1) | -25 | [0] | [5] | [2] | 54 | 28 | UR | 0.4 | SmallShort | | (0) | 3 | -2 | 17 | 2 | 1.3,71 | 32 | | 37 | Aug/2 | 12 | 194.21 | 193.27 | 192.24(0.01) | 192.23(0.04) | 192.45(0.03) | 192.66 | -0.8 | | -4 | 14(0.4) | -20 | [1] | [4] | [5] | 39 | 17 | RG | 0.7 | Wait | | (0) | 3 | 18 | -11 | 6 | 1.4,54 | 32 | | 38 | Aug/2 | 11 | 194.21 | 193.27 | 192.23(-0.01) | 192.16(0.02) | 192.39(0.03) | 192.31 | -0.9 | | -4 | 14(-1.1) | -15 | [-1] | [3] | [4] | 17 | 18 | UR | -0.3 | SmallShort | | (-1) | 3 | 11 | 1 | 2 | 0.3,59 | 32 | | 39 | Aug/2 | 10 | 194.21 | 193.27 | 192.25(-0.02) | 192.16(0) | 192.33(0.01) | 192.09 | -1 | | -4 | 15(-0.4) | -50 | [-2] | [-0] | [-13] | 4 | 13 | DT | -0.8 | OpenShort | | (-2) | 1 | -38 | 1 | -3 | -0.5,66 | 32 | | 40 | Aug/2 | 9 | 194.21 | 193.27 | 192.28(0.02) | 192.12(0.03) | 192.31(0.09) | 192.82 | -0.7 | | -4 | 15(1.4) | 15 | [2] | [10] | [16] | 72 | 33 | UT | 1.6 | OpenLong? | | (1) | 9 | 24 | 39 | 18 | 1.7,79 | 32 | | | | |
| 41 | Aug/1 | 15 | 194.25 | 193.5 | 192.28(0) | 192.06(-0.01) | 192.13(0.06) | 192.35 | -0.9 | | -5 | 14(0.2) | -15 | [0] | [4] | [4] | 14 | 25 | UR | 0.8 | SmallShort? | | (1) | 6 | -2 | 24 | 11 | 0.4,54 | 37 | | 42 | Aug/1 | 14 | 194.25 | 193.5 | 192.24(0.03) | 192.07(-0.01) | 192.02(0.05) | 192.38 | -0.9 | | -5 | 14(-1.8) | 15 | [3] | [4] | [11] | 1 | -8 | UT | 1.3 | OpenLong | | (0) | 5 | 19 | 21 | 13 | 0.5,38 | 37 | | 43 | Aug/1 | 13 | 194.25 | 193.5 | 192.19(0.01) | 192.08(-0.01) | 191.93(0.01) | 192.01 | -1.1 | | -5 | 16(-0.7) | -15 | [1] | [-1] | [2] | -46 | -18 | RG | 0.2 | Wait | | (2) | 1 | 3 | 7 | 0 | -0.6,19 | 37 | | 44 | Aug/1 | 12 | 194.25 | 193.5 | 192.19(0) | 192.09(-0.01) | 191.91(-0.01) | 191.95 | -1.1 | | -5 | 16(0.1) | -30 | [0] | [-3] | [-2] | -57 | -13 | DR | 0.1 | OpenShort | | (1) | -1 | -1 | -5 | -4 | -0.7,11 | 37 | | 45 | Aug/1 | 11 | 194.25 | 193.5 | 192.18(-0.01) | 192.1(-0.03) | 191.93(-0.03) | 191.96 | -1.1 | | -5 | 16(-0.1) | -30 | [-1] | [-6] | [2] | -62 | -7 | DP | 0.1 | OpenShort | | (0) | -3 | 8 | -7 | 0 | -0.7,6 | 37 | | | | |
| 46 | Aug/1 | 10 | 194.25 | 193.5 | 192.18(0) | 192.16(-0.04) | 191.98(-0.07) | 191.8 | -1.2 | | -5 | 16(-0.3) | -35 | [0] | [-11] | [-6] | -68 | -38 | DR | -0.5 | OpenShort | | (-2) | -7 | -8 | -20 | -4 | -1.2,12 | 37 | | 47 | Aug/1 | 9 | 194.25 | 193.5 | 192.2(-0.01) | 192.24(-0.03) | 192.11(-0.07) | 191.95 | -1.1 | | -5 | 17(0.3) | -45 | [-1] | [-10] | [-3] | -42 | -18 | DT | -0.5 | OpenShort? | | (1) | -7 | 2 | -20 | -3 | -0.7,26 | 37 | | 48 | Jul/31 | 15 | 194.36 | 193.88 | 192.21(-0.02) | 192.3(-0.04) | 192.24(-0.01) | 191.92 | -1.2 | | -4 | 16(-0.6) | -45 | [-2] | [-6] | [-5] | -40 | -2 | DT | -1 | OpenShort? | | (-1) | -1 | -6 | -13 | -5 | -0.9,33 | 40 | | 49 | Jul/31 | 14 | 194.36 | 193.88 | 192.25(-0.02) | 192.38(-0.03) | 192.26(-0.01) | 192.04 | -1.1 | | -4 | 17(-0.5) | -40 | [-2] | [-5] | [-4] | -8 | 8 | DT | -0.6 | OpenShort | | (-2) | -1 | -9 | -3 | -8 | -0.6,57 | 40 | | 50 | Jul/31 | 13 | 194.36 | 193.88 | 192.28(-0.03) | 192.44(0.01) | 192.28(-0.04) | 192.22 | -1.1 | | -4 | 17(-2.1) | -45 | [-3] | [-7] | [-3] | 17 | 20 | DT | -0.2 | OpenShort | | (-2) | -4 | -10 | 6 | -8 | -0.2,72 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|