|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $275.6900 One month high (close): $301.6400
PSA Daily Change: 1.6% Daily StdDev 1.38% PSA EMA_5_Trend: 0.54% 10Minute StdDev: $2.415
Latest Price : $286.33(1.6%) | Fri. Aug 11, 2023($1.2) Thu. Aug 10, 2023($1.7) Wed. Aug 9, 2023($2.3) Tue. Aug 8, 2023($2) Mon. Aug 7, 2023($2.7) Fri. Aug 4, 2023($3.8) Thu. Aug 3, 2023($3.3) Wed. Aug 2, 2023($1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.3
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 10 | 288.48 | 282.34 | 280.72(0.06) | 281.67(0.05) | 282.46(0.23) | 283.92 | -0.6 | | -14 | 32(1.3) | 10 | [4] | [18] | [34] | 66 | 109 | RG | 0.6 | Wait | | (5) | 17 | 89 | 1 | 20 | 1.4,81 | 48 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces: 282.34(daily_ema_10 -0.56%)
Support Levels: 281.67(weak_hourly_sma_10 -0.79%) 280.72(weak_hourly_sma_20 -1.13%)
Resistance Levels: 288.48(daily_ema_20 1.61%)
|
| | | 2 | Aug/9 | 9 | 288.48 | 282.34 | 280.54(0.01) | 281.53(-0.07) | 281.81(-0.01) | 280.89 | -1 | | -14 | 30(-0.2) | -50 | [1] | [-5] | [-24] | 30 | -1 | DR | -0.4 | OpenShort? | | (0) | -1 | -67 | -5 | -7 | 0.2,75 | 48 | | 3 | Aug/8 | 15 | 288.96 | 283.09 | 280.5(0.1) | 281.73(0.06) | 281.83(0.26) | 283.21 | -0.8 | | -14 | 30(0.5) | 15 | [7] | [20] | [12] | 74 | 70 | UT | 0.6 | OpenLong? | | (6) | 19 | 24 | 16 | 20 | 1.2,94 | 41 | | 4 | Aug/8 | 14 | 288.96 | 283.09 | 280.22(-0.08) | 281.55(0.04) | 281.1(0.15) | 282.4 | -0.9 | | -14 | 30(-5.4) | -50 | [-6] | [8] | [7] | 62 | 186 | UR | 0.6 | SmallShort | | (7) | 11 | 8 | 17 | 12 | 1,87 | 41 | | 5 | Aug/8 | 13 | 288.96 | 283.09 | 280.45(-0.07) | 281.44(0.05) | 280.69(-0.06) | 282.12 | -0.9 | | -14 | 35(-3.3) | -50 | [-5] | [-7] | [13] | 44 | 109 | DP | 0.5 | OpenShort | | (-7) | -4 | 30 | 13 | 7 | 0.6,79 | 41 | | | | |
| 6 | Aug/8 | 12 | 288.96 | 283.09 | 280.65(-0.06) | 281.3(0.07) | 280.87(-0.12) | 281.1 | -1 | | -14 | 39(-1.7) | -50 | [-4] | [-10] | [7] | 25 | 47 | DP | 0.1 | OpenShort | | (-7) | -9 | 23 | 5 | -18 | 0.2,70 | 41 | | 7 | Aug/8 | 11 | 288.96 | 283.09 | 280.82(-0.07) | 281.09(0.21) | 281.21(-0.16) | 280.32 | -1.1 | | -14 | 40(-1.2) | -50 | [-5] | [-8] | [-1] | 11 | 7 | DT | -0.3 | OpenShort | | (-7) | -12 | 17 | -10 | -20 | -0.2,66 | 41 | | 8 | Aug/8 | 10 | 288.96 | 283.09 | 281.03(-0.04) | 280.51(0.17) | 281.65(-0.11) | 279.74 | -1.2 | | -14 | 42(0.1) | -50 | [-3] | [-5] | [-10] | 6 | -39 | DT | -0.6 | OpenShort | | (-7) | -8 | -14 | -7 | -20 | -0.4,66 | 41 | | 9 | Aug/8 | 9 | 288.96 | 283.09 | 281.13(-0.05) | 280.02(0.01) | 281.97(-0.07) | 280.21 | -1.2 | | -14 | 41(-0.1) | -50 | [-4] | [-9] | [-28] | 11 | -1 | DT | -0.6 | OpenShort? | | (-3) | -5 | -82 | -2 | 1 | -0.3,68 | 41 | | 10 | Aug/7 | 15 | 289.58 | 284.19 | 281.26(0.02) | 280(0.08) | 282.18(0.15) | 283.03 | -0.9 | | -13 | 42(-0.8) | -30 | [2] | [11] | [8] | 42 | 76 | RG | 0.3 | Wait? | | (1) | 11 | 3 | 11 | 20 | 0.6,77 | 40 | | | | |
| 11 | Aug/7 | 14 | 289.58 | 284.19 | 281.19(0.09) | 279.78(0.08) | 281.76(0.29) | 282.91 | -0.9 | | -13 | 42(-0.3) | 10 | [7] | [23] | [12] | 28 | 44 | RG | 0.4 | Wait | | (2) | 21 | 17 | 8 | 20 | 0.6,63 | 40 | | 12 | Aug/7 | 13 | 289.58 | 284.19 | 280.95(0.07) | 279.55(0.11) | 280.95(0.58) | 282.32 | -1 | | -13 | 43(-0.4) | 25 | [5] | [45] | [14] | 18 | 118 | UT | 0.4 | OpenLong | | (6) | 43 | 25 | 12 | 20 | 0.4,58 | 40 | | 13 | Aug/7 | 12 | 289.58 | 284.19 | 280.75(0.05) | 279.25(0.12) | 279.34(0.45) | 281.47 | -1.1 | | -13 | 43(-0.5) | 15 | [4] | [36] | [8] | 9 | 86 | UT | 0.7 | OpenLong | | (5) | 33 | 9 | 19 | 20 | 0.2,54 | 40 | | 14 | Aug/7 | 11 | 289.58 | 284.19 | 280.62(0.05) | 278.91(-0.2) | 278.1(0.11) | 281.17 | -1.1 | | -13 | 44(-0.3) | -0 | [4] | [-1] | [17] | 3 | -1 | RG | 1 | SmallShort | | (4) | 8 | 11 | 30 | 20 | 0.2,48 | 40 | | 15 | Aug/7 | 10 | 289.58 | 284.19 | 280.48(0.06) | 279.46(-0.18) | 277.79(0.02) | 280.78 | -1.2 | | -13 | 44(-0.9) | 10 | [4] | [-7] | [25] | -18 | -39 | RG | 0.9 | SmallShort | | (3) | 2 | 49 | 19 | 20 | 0.1,30 | 40 | | | | |
| 16 | Aug/7 | 9 | 289.58 | 284.19 | 280.31(0.03) | 279.96(-0.21) | 277.73(-0.15) | 279.11 | -1.4 | | -13 | 45(-0.8) | 25 | [2] | [-21] | [48] | -47 | -101 | RG | 0.4 | Wait? | | (2) | -11 | 142 | -6 | 18 | -0.4,13 | 40 | | 17 | Aug/4 | 15 | 290.01 | 285.36 | 280.23(-0.06) | 280.55(-0.36) | 278.15(-0.37) | 274.36 | -2.2 | | -13 | 46(2.3) | -50 | [-4] | [-46] | [-16] | -87 | -239 | DT | -1.1 | OpenShort? | | (-4) | -27 | -17 | -22 | -20 | -1.8,8 | 29 | | 18 | Aug/4 | 14 | 290.01 | 285.36 | 280.41(-0.1) | 281.55(-0.26) | 279.17(-0.24) | 274.93 | -2.1 | | -13 | 43(3.6) | -50 | [-8] | [-34] | [-60] | -76 | -163 | DT | -1.4 | OpenShort | | (-4) | -18 | -145 | -16 | -20 | -1.8,19 | 29 | | 19 | Aug/4 | 13 | 290.01 | 285.36 | 280.68(0.01) | 282.29(-0.07) | 279.83(-0.45) | 279.89 | -1.4 | | -13 | 40(0) | -50 | [1] | [-40] | [-12] | -28 | -141 | DR | 0 | OpenShort | | (0) | -34 | -25 | -3 | -20 | -0.3,30 | 29 | | 20 | Aug/4 | 12 | 290.01 | 285.36 | 280.66(0.02) | 282.49(-0.02) | 281.09(-0.37) | 280.76 | -1.3 | | -13 | 40(-0.1) | -50 | [2] | [-32] | [-5] | -20 | -102 | DR | -0.1 | OpenShort | | (1) | -28 | -2 | -5 | -20 | 0,30 | 29 | | | | |
| 21 | Aug/4 | 11 | 290.01 | 285.36 | 280.6(0.02) | 282.56(0.07) | 282.13(-0.29) | 280.82 | -1.3 | | -13 | 40(-0.2) | -50 | [2] | [-23] | [1] | -27 | -74 | RG | -0.5 | Wait | | (2) | -22 | 41 | -44 | -20 | 0.1,21 | 29 | | 22 | Aug/4 | 10 | 290.01 | 285.36 | 280.6(-0) | 282.36(0.05) | 282.95(-0.32) | 279.42 | -1.5 | | -13 | 40(-0.2) | -50 | [-0] | [-26] | [3] | -19 | -113 | DP | -1.2 | OpenShort | | (1) | -24 | 50 | -42 | -20 | -0.4,41 | 29 | | 23 | Aug/4 | 9 | 290.01 | 285.36 | 280.54(-0.06) | 282.22(-0.04) | 283.85(-0.32) | 277.72 | -1.7 | | -13 | 40(1.3) | -50 | [-5] | [-31] | [-102] | -6 | -118 | DT | -2.1 | OpenShort? | | (-3) | -24 | -263 | -35 | -20 | -1,69 | 29 | | 24 | Aug/3 | 15 | 290.68 | 287.03 | 280.72(0.1) | 282.33(0.3) | 284.75(0.31) | 286.94 | -0.6 | | -8 | 39(1.5) | 25 | [8] | [36] | [13] | 105 | 199 | UT | 0.8 | HoldLong? | | (9) | 23 | 25 | 1 | 20 | 2.2,100 | 34 | | 25 | Aug/3 | 14 | 290.68 | 287.03 | 280.45(0.08) | 281.48(0.29) | 283.87(0.31) | 286.06 | -0.7 | | -8 | 37(5) | 20 | [6] | [36] | [20] | 108 | 196 | UT | 0.9 | HoldLong | | (7) | 24 | 42 | 13 | 20 | 2.3,100 | 34 | | | | |
| 26 | Aug/3 | 13 | 290.68 | 287.03 | 280.23(0.05) | 280.67(0.29) | 282.99(0.47) | 284.6 | -0.9 | | -8 | 32(3.6) | 5 | [4] | [48] | [8] | 98 | 225 | RG | 0.8 | SmallShort | | (5) | 36 | 7 | 12 | 20 | 2.1,95 | 34 | | 27 | Aug/3 | 12 | 290.68 | 287.03 | 280.1(0.01) | 279.86(0.21) | 281.66(0.38) | 284.35 | -1 | | -8 | 29(1) | -10 | [1] | [37] | [34] | 103 | 229 | RG | 1.5 | SmallShort | | (3) | 29 | 74 | 28 | 20 | 2.3,95 | 34 | | 28 | Aug/3 | 11 | 290.68 | 287.03 | 280.07(-0.02) | 279.27(0.08) | 280.59(0.25) | 281.81 | -1.4 | | -8 | 28(-1.4) | -40 | [-2] | [21] | [2] | 69 | 137 | UR | 0.7 | SmallShort | | (-3) | 19 | -25 | 39 | 20 | 1,94 | 34 | | 29 | Aug/3 | 10 | 290.68 | 287.03 | 280.07(0) | 279.06(0.09) | 279.88(0.3) | 282.68 | -1.2 | | -8 | 29(-0.1) | -0 | [0] | [26] | [23] | 62 | 161 | UR | 1.5 | SmallShort | | (-1) | 23 | 34 | 37 | 20 | 1.4,77 | 34 | | 30 | Aug/3 | 9 | 290.68 | 287.03 | 280.14(-0.04) | 278.8(0.05) | 279.04(0.25) | 281.49 | -1.4 | | -8 | 29(-2) | -15 | [-3] | [20] | [38] | 20 | 146 | UR | 1.3 | SmallShort? | | (-2) | 19 | 87 | 26 | 20 | 0.7,52 | 34 | | | | |
| 31 | Aug/2 | 15 | 290.9 | 287.22 | 280.25(-0.06) | 278.65(-0.02) | 278.34(0.1) | 278.53 | -1.9 | | -12 | 31(-0.1) | -50 | [-5] | [2] | [2] | -47 | 19 | UR | 0.1 | SmallShort? | | (-7) | 8 | 3 | 6 | 0 | -0.9,26 | 28 | | 32 | Aug/2 | 14 | 290.9 | 287.22 | 280.42(-0.07) | 278.7(-0.06) | 278.06(0.04) | 278.41 | -2 | | -12 | 31(0.2) | -50 | [-6] | [-4] | [3] | -50 | 8 | DP | 0.2 | OpenShort | | (-6) | 3 | -0 | 13 | 4 | -1,25 | 28 | | 33 | Aug/2 | 13 | 290.9 | 287.22 | 280.62(-0.08) | 278.86(-0.09) | 277.96(-0.09) | 278.42 | -2 | | -12 | 31(-0.1) | -50 | [-6] | [-16] | [1] | -58 | -25 | DP | 0.2 | OpenShort | | (-6) | -7 | -7 | 15 | 8 | -1.1,20 | 28 | | 34 | Aug/2 | 12 | 290.9 | 287.22 | 280.84(-0.07) | 279.11(-0.11) | 278.21(-0.12) | 278.65 | -1.9 | | -12 | 31(0.5) | -50 | [-6] | [-19] | [12] | -66 | -41 | DP | 0.2 | OpenShort | | (-7) | -10 | 28 | 8 | 11 | -1.1,12 | 28 | | 35 | Aug/2 | 11 | 290.9 | 287.22 | 281.04(-0.11) | 279.41(-0.14) | 278.54(-0.15) | 277.71 | -2.1 | | -12 | 31(1.3) | -50 | [-9] | [-23] | [3] | -90 | -51 | DP | -0.4 | OpenShort | | (-7) | -12 | 18 | -9 | -14 | -1.7,3 | 28 | | | | |
| 36 | Aug/2 | 10 | 290.9 | 287.22 | 281.36(-0.13) | 279.8(-0.19) | 278.96(-0.12) | 277.11 | -2.2 | | -12 | 29(1.6) | -50 | [-10] | [-23] | [-11] | -102 | -54 | DT | -1 | HoldShort | | (-11) | -10 | -21 | -13 | -20 | -2.3,6 | 28 | | 37 | Aug/2 | 9 | 290.9 | 287.22 | 281.72(-0.15) | 280.33(-0.2) | 279.3(-0.17) | 277.83 | -2 | | -12 | 28(0.2) | -50 | [-12] | [-28] | [-22] | -90 | -36 | DT | -0.8 | HoldShort? | | (-11) | -14 | -60 | -3 | -20 | -2.2,15 | 28 | | 38 | Aug/1 | 15 | 291.63 | 288.69 | 282.15(-0.13) | 280.88(-0.12) | 279.77(-0.09) | 279.87 | -2 | | -11 | 28(-6.9) | -50 | [-10] | [-18] | [-2] | -63 | 24 | DT | 0.1 | OpenShort? | | (-10) | -7 | -11 | 10 | -1 | -1.3,20 | 33 | | 39 | Aug/1 | 14 | 291.63 | 288.69 | 282.53(-0.15) | 281.22(-0.09) | 280.01(-0.1) | 280.24 | -1.9 | | -11 | 35(-6) | -50 | [-12] | [-18] | [6] | -64 | 40 | DP | 0.1 | OpenShort | | (-11) | -8 | 16 | 7 | -5 | -1.1,14 | 33 | | 40 | Aug/1 | 13 | 291.63 | 288.69 | 282.96(-0.17) | 281.47(-0.13) | 280.28(-0.12) | 279.71 | -2 | | -11 | 41(-4.4) | -50 | [-13] | [-22] | [5] | -80 | 24 | DP | -0.2 | OpenShort | | (-14) | -9 | 20 | 0 | -16 | -1.4,5 | 33 | | | | |
| 41 | Aug/1 | 12 | 291.63 | 288.69 | 283.44(-0.2) | 281.85(-0.11) | 280.63(-0.26) | 279.05 | -2.1 | | -11 | 45(-3.1) | -50 | [-16] | [-32] | [-14] | -93 | -22 | DT | -0.6 | HoldShort | | (-16) | -20 | -28 | -6 | -20 | -1.7,0 | 33 | | 42 | Aug/1 | 11 | 291.63 | 288.69 | 284.01(-0.18) | 282.15(-0.09) | 281.37(-0.23) | 279.99 | -2 | | -11 | 48(-2.6) | -50 | [-14] | [-29] | [-14] | -85 | -23 | DT | -0.5 | HoldShort | | (-16) | -18 | -31 | -4 | -20 | -1.4,0 | 33 | | 43 | Aug/1 | 10 | 291.63 | 288.69 | 284.53(-0.15) | 282.4(-0.07) | 282.02(-0.16) | 281.07 | -1.8 | | -11 | 51(-1.3) | -50 | [-12] | [-22] | [-8] | -80 | -15 | DT | -0.3 | HoldShort | | (-14) | -13 | -15 | -7 | -18 | -1.2,0 | 33 | | 44 | Aug/1 | 9 | 291.63 | 288.69 | 284.96(-0.2) | 282.6(-0.03) | 282.48(-0.07) | 281.59 | -1.7 | | -11 | 52(-6.8) | -50 | [-16] | [-14] | [-2] | -75 | 53 | DT | -0.3 | HoldShort? | | (-12) | -6 | 2 | -6 | -16 | -1.1,3 | 33 | | 45 | Jul/31 | 15 | 292.38 | 290.26 | 285.53(-0.26) | 282.68(-0.08) | 282.67(-0.14) | 281.54 | -2.1 | | -9 | 59(-19.5) | -50 | [-20] | [-23] | [-12] | -72 | 75 | DT | -0.3 | OpenShort? | | (-18) | -11 | -30 | -4 | -10 | -1.2,8 | 39 | | | | |
| 46 | Jul/31 | 14 | 292.38 | 290.26 | 286.26(-0.22) | 282.91(-0.07) | 283.07(0.05) | 282.58 | -1.9 | | -9 | 78(-6.5) | -50 | [-17] | [-7] | [-4] | -59 | 91 | DT | -0.1 | OpenShort | | (-21) | 4 | -16 | 3 | 8 | -0.9,14 | 39 | | 47 | Jul/31 | 13 | 292.38 | 290.26 | 286.88(-0.22) | 283.12(-0.11) | 282.92(0.05) | 283.14 | -1.8 | | -9 | 85(-6.4) | -50 | [-17] | [-9] | [1] | -58 | 91 | DP | 0.1 | OpenShort | | (-18) | 4 | -5 | 3 | 20 | -0.9,15 | 39 | | 48 | Jul/31 | 12 | 292.38 | 290.26 | 287.52(-0.22) | 283.43(-0.14) | 282.79(0.03) | 283.31 | -1.8 | | -9 | 91(-4.9) | -50 | [-17] | [-12] | [4] | -59 | 66 | DP | 0.1 | OpenShort | | (-19) | 2 | 15 | -20 | 20 | -0.9,14 | 39 | | 49 | Jul/31 | 11 | 292.38 | 290.26 | 288.15(-0.26) | 283.83(-0.21) | 282.7(0.01) | 282.79 | -1.9 | | -9 | 96(-4.8) | -50 | [-20] | [-17] | [-10] | -69 | 59 | DT | 0 | OpenShort | | (-20) | 1 | -21 | -23 | 17 | -1.1,9 | 39 | | 50 | Jul/31 | 10 | 292.38 | 290.26 | 288.9(-0.23) | 284.44(-0.18) | 282.68(0.02) | 283.52 | -1.7 | | -9 | 101(-4.6) | -50 | [-18] | [-14] | [14] | -68 | 32 | DP | 0.2 | OpenShort | | (-21) | 2 | 48 | -23 | 20 | -1,7 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|