NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 9, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $39.0400 One month high (close): $45.9800

NTLA Daily Change: -0.42% Daily StdDev 3.16% NTLA EMA_5_Trend: -0.03% 10Minute StdDev: $0.3893

Latest Price : $39.91(-0.42%)

Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.6) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.5)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.31%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 9, 2023
1	Aug/9	10	41.91	40.36	39.51(-0.03)	39.68(0.2)	39.98(0.15)	39.98	-0.9	-13	17(-1)	-50	[-1]	[6]	[-3]	76	194	RG	0	Wait	(0)	5	-17	3	20	1.3,93	35
Daily Trend: % Up Forces: Down Forces: 39.51(hourly_sma_20 -1.18%) Support Levels: 39.68(weak_hourly_sma_10 -0.75%) Resistance Levels: 40.36(daily_ema_10 0.95%) 41.91(daily_ema_20 4.83%)

2	Aug/9	9	41.91	40.36	39.52(0.03)	39.6(0.2)	39.92(0.43)	40.22	-0.8	-13	18(0.6)	-25	[1]	[15]	[13]	95	268	RG	0.8	SmallShort?	(0)	14	13	19	20	1.8,100	35
3	Aug/8	15	42.19	40.55	39.52(0)	39.52(0.2)	39.75(0.28)	40.03	-1	-11	17(-0.2)	-35	[0]	[11]	[11]	85	208	UR	0.7	SmallShort?	(-1)	9	11	22	20	1.4,100	29
4	Aug/8	14	42.19	40.55	39.51(-0.03)	39.44(0.2)	39.64(0.33)	39.87	-1.1	-11	18(-0.5)	-40	[-1]	[12]	[9]	66	214	UR	0.6	SmallShort	(0)	10	8	24	20	1,91	29
5	Aug/8	13	42.19	40.55	39.51(0)	39.36(0.13)	39.51(0.33)	39.76	-1.1	-11	18(0)	-25	[0]	[11]	[10]	39	152	UR	0.7	SmallShort	(-1)	10	9	20	20	0.6,74	29

6	Aug/8	12	42.19	40.55	39.52(0.08)	39.31(0.13)	39.38(0.23)	39.63	-1.2	-11	18(-0.4)	-15	[3]	[9]	[9]	18	5	RG	0.7	Wait	(0)	7	10	20	20	0.3,60	29
7	Aug/8	11	42.19	40.55	39.49(0.05)	39.26(0.15)	39.29(0.03)	39.49	-1.3	-11	18(-0.4)	-30	[2]	[3]	[4]	-7	-50	RG	0.5	Wait	(1)	1	1	11	18	0,43	29
8	Aug/8	10	42.19	40.55	39.47(0.1)	39.2(0.05)	39.28(0.2)	39.47	-1.3	-11	19(-1.6)	-10	[3]	[7]	[11]	-20	-57	RG	0.5	Wait	(1)	6	20	3	20	0,30	29
9	Aug/8	9	42.19	40.55	39.43(0.05)	39.18(-0.2)	39.2(-0.05)	39.19	-1.4	-11	20(-1)	-40	[2]	[-5]	[3]	-43	-131	RG	-0	Wait?	(1)	-2	6	-10	20	-0.6,22	29
10	Aug/7	15	42.37	40.67	39.41(0.03)	39.26(-0.2)	39.22(-0.08)	39.11	-1.6	-13	21(-1.3)	-50	[1]	[-7]	[-2]	-39	-133	DR	-0.2	OpenShort?	(1)	-3	-4	-5	8	-0.7,29	33

11	Aug/7	14	42.37	40.67	39.4(0.03)	39.34(-0.25)	39.25(0.03)	39.17	-1.5	-13	23(-0.4)	-50	[1]	[-5]	[-4]	-29	-85	DR	-0.2	OpenShort	(1)	1	-21	3	20	-0.5,34	33
12	Aug/7	13	42.37	40.67	39.39(0.1)	39.44(-0.18)	39.24(0.33)	39.47	-1.4	-13	23(-1.1)	-15	[3]	[6]	[8]	-13	-1	RG	0.5	Wait	(2)	10	13	7	20	0.2,32	33
13	Aug/7	12	42.37	40.67	39.35(-0.08)	39.51(-0.18)	39.11(-0.1)	39.29	-1.5	-13	24(-0.6)	-50	[-3]	[-9]	[6]	-24	40	DP	0.4	OpenShort	(2)	-3	16	3	-3	-0.1,29	33
14	Aug/7	11	42.37	40.67	39.38(-0.1)	39.58(-0.23)	39.15(-0.36)	39.07	-1.6	-13	25(-0.3)	-50	[-3]	[-18]	[-7]	-37	-66	DT	-0.2	OpenShort	(-3)	-11	-11	-1	-20	-0.6,28	33
15	Aug/7	12	42.37	40.67	39.42(-0.05)	39.67(-0.13)	39.29(-0.36)	39.22	-1.5	-13	25(-0.1)	-50	[-2]	[-16]	[-5]	-35	-96	DT	-0.1	OpenShort	(-3)	-11	7	-17	-20	-0.4,25	33

16	Aug/7	11	42.37	40.67	39.44(-0.08)	39.67(0)	39.43(-0.5)	39.13	-1.6	-13	25(0.1)	-50	[-3]	[-18]	[-6]	-32	-133	DT	-0.6	OpenShort	(-2)	-16	19	-26	-20	-0.6,33	33
17	Aug/7	10	42.37	40.67	39.47(-0.13)	39.72(-0.08)	39.63(-0.75)	38.87	-1.7	-13	25(0.8)	-50	[-4]	[-28]	[-31]	-34	-214	DT	-1.5	OpenShort	(-3)	-24	-44	-32	-20	-1.2,46	33
18	Aug/7	9	42.37	40.67	39.52(0.03)	39.75(0.2)	39.93(-0.18)	39.49	-1.4	-13	24(0)	-50	[1]	[-4]	[-16]	17	-91	DR	-0.9	OpenShort?	(-1)	-6	-18	-19	-20	-0.1,69	33
19	Aug/4	15	42.56	40.96	39.51(0.03)	39.67(0.25)	40(-0.15)	39.74	-1.4	-10	24(-0.1)	-50	[1]	[-3]	[-9]	46	-15	DR	-0.5	OpenShort?	(1)	-5	-13	-9	-20	0.5,83	33
20	Aug/4	14	42.56	40.96	39.5(-0.13)	39.57(0.28)	40.06(0.12)	39.92	-1.3	-10	24(-3.6)	-50	[-4]	[5]	[-4]	63	291	RG	-0.3	Wait	(1)	4	-18	2	15	0.8,93	33

21	Aug/4	13	42.56	40.96	39.55(-0.08)	39.46(0.33)	40.01(0.53)	40.17	-1.2	-10	28(-2)	-50	[-3]	[19]	[6]	75	397	UR	0.3	SmallShort	(-3)	17	-2	14	20	1.1,97	33
22	Aug/4	12	42.56	40.96	39.58(-0.05)	39.33(0.38)	39.8(0.56)	40.2	-1.1	-10	30(-1.8)	-25	[-2]	[21]	[16]	73	372	UR	0.6	SmallShort	(-2)	18	17	27	20	1,98	33
23	Aug/4	11	42.56	40.96	39.6(-0.13)	39.18(0.03)	39.58(0.58)	39.96	-1.3	-10	32(-2.6)	-50	[-4]	[16]	[15]	58	398	UR	0.6	SmallShort	(-3)	18	-6	35	20	0.6,93	33
24	Aug/4	10	42.56	40.96	39.65(-0.1)	39.18(0)	39.35(0.64)	40.04	-1.2	-10	34(-1.4)	-30	[-3]	[17]	[25]	34	394	UR	1	SmallShort	(-3)	20	24	33	20	0.6,69	33
25	Aug/4	9	42.56	40.96	39.69(-0.1)	39.17(0.03)	39.1(0.51)	39.7	-1.4	-10	36(-1.4)	-15	[-3]	[14]	[26]	-8	255	UR	0.8	SmallShort?	(-4)	16	43	22	20	0,42	33

26	Aug/3	15	42.58	41.36	39.73(-0.23)	39.16(-0.15)	38.9(0.05)	39.1	-1.7	-7	37(-0.7)	-50	[-7]	[-5]	[4]	-48	113	DP	0.3	OpenShort?	(-6)	2	1	11	20	-0.8,22	33
27	Aug/3	14	42.58	41.36	39.82(-0.38)	39.22(-0.15)	38.88(0.26)	39.09	-1.7	-7	38(-6.5)	-50	[-11]	[0]	[9]	-64	259	UR	0.3	SmallShort	(-7)	7	20	5	13	-0.9,9	33
28	Aug/3	13	42.58	41.36	39.97(-0.45)	39.28(-0.18)	38.78(-0.54)	38.82	-1.8	-7	44(-4.7)	-50	[-13]	[-23]	[-1]	-75	22	DT	0	HoldShort	(-12)	-15	12	0	-20	-1.2,5	33
29	Aug/3	12	42.58	41.36	40.15(-0.45)	39.35(-0.25)	38.99(-0.71)	38.65	-1.9	-7	49(-0.5)	-50	[-13]	[-29]	[-9]	-81	-97	DT	-0.3	HoldShort	(-14)	-20	-13	2	-20	-1.5,7	33
30	Aug/3	11	42.58	41.36	40.33(-0.4)	39.45(-0.48)	39.27(-0.36)	38.83	-1.8	-7	50(-1.3)	-50	[-11]	[-22]	[-4]	-78	-62	DT	-0.4	HoldShort	(-12)	-10	-9	-7	3	-1.4,7	33

31	Aug/3	10	42.58	41.36	40.49(-0.37)	39.64(-0.45)	39.41(-0.4)	38.96	-1.7	-7	51(0.4)	-50	[-10]	[-22]	[4]	-76	-114	DP	-0.4	OpenShort	(-12)	-11	20	-4	-20	-1.4,9	33
32	Aug/3	9	42.58	41.36	40.64(-0.47)	39.82(-0.5)	39.57(-0.53)	38.68	-1.9	-7	51(1.6)	-50	[-13]	[-27]	[-37]	-88	-147	DT	-0.8	OpenShort?	(-12)	-15	-85	-5	-20	-1.9,10	33
33	Aug/2	15	42.62	41.8	40.83(-0.32)	40.02(-0.25)	39.78(0.2)	39.88	-1.4	-6	49(-3.4)	-50	[-9]	[-3]	[4]	-56	135	DP	0.1	OpenShort?	(-9)	6	0	8	20	-0.9,17	30
34	Aug/2	14	42.62	41.8	40.96(-0.29)	40.12(-0.2)	39.7(0.18)	39.88	-1.4	-6	52(-0.5)	-50	[-8]	[-3]	[5]	-64	73	DP	0.2	OpenShort	(-10)	5	13	8	-5	-1,11	30
35	Aug/2	13	42.62	41.8	41.08(-0.34)	40.2(-0.25)	39.63(-0.6)	39.7	-1.5	-6	53(0.9)	-50	[-10]	[-25]	[-2]	-74	-152	DT	0.1	OpenShort	(-9)	-17	-1	8	-20	-1.3,9	30

36	Aug/2	12	42.62	41.8	41.22(-0.31)	40.3(-0.27)	39.87(-0.47)	39.71	-1.4	-6	52(1.2)	-50	[-9]	[-22]	[-2]	-79	-182	DT	-0.2	OpenShort	(-10)	-13	-3	9	-20	-1.4,6	30
37	Aug/2	11	42.62	41.8	41.35(-0.34)	40.41(-0.59)	40.06(-0.47)	39.75	-1.4	-6	51(1.5)	-50	[-10]	[-26]	[7]	-87	-171	DP	-0.3	OpenShort	(-10)	-13	21	-5	8	-1.6,3	30
38	Aug/2	10	42.62	41.8	41.49(-0.38)	40.65(-0.76)	40.25(-0.79)	39.46	-1.6	-6	49(5.8)	-50	[-11]	[-38]	[-8]	-99	-309	DT	-0.8	OpenShort	(-12)	-22	-6	-6	-20	-2.1,4	30
39	Aug/2	9	42.62	41.8	41.65(-0.31)	40.96(-0.58)	40.57(-0.49)	39.54	-1.5	-6	43(5.9)	-50	[-9]	[-27]	[-41]	-105	-326	DT	-1.2	HoldShort?	(-10)	-14	-93	-7	-20	-2.4,5	30
40	Aug/1	15	42.67	42.36	41.78(-0.19)	41.2(-0.34)	40.77(0.1)	40.88	-0.9	-3	38(0.3)	-25	[-5]	[-5]	[5]	-73	-7	DP	0.1	OpenShort?	(-5)	3	10	3	10	-1.2,7	34

41	Aug/1	14	42.67	42.36	41.78(0)	41.34(-0.31)	40.73(-0.1)	40.73	-1	-3	37(0.5)	5	[0]	[-9]	[-2]	-81	-295	DR	0	HoldShort	(-6)	-3	1	6	-20	-1.5,7	34
42	Aug/1	13	42.67	42.36	41.86(-0.05)	41.47(-0.41)	40.77(-0.68)	40.72	-1	-3	37(1)	-30	[-1]	[-27]	[-8]	-85	-387	DT	-0.1	OpenShort	(0)	-19	-11	-2	-20	-1.6,5	34
43	Aug/1	12	42.67	42.36	41.88(-0.07)	41.64(-0.36)	41.05(-0.7)	40.88	-0.9	-3	36(1.5)	-35	[-2]	[-27]	[-1]	-81	-346	DT	-0.2	OpenShort	(-1)	-20	15	-10	-20	-1.4,4	34
44	Aug/1	11	42.67	42.36	41.91(-0.17)	41.79(-0.41)	41.34(-0.7)	40.66	-1	-3	34(3.6)	-50	[-5]	[-28]	[-14]	-98	-307	DT	-1	OpenShort	(-3)	-20	0	-38	-20	-1.9,0	34
45	Aug/1	10	42.67	42.36	41.98(-0.12)	41.96(-0.43)	41.63(-0.79)	40.66	-1	-3	31(4.1)	-50	[-3]	[-30]	[-23]	-80	-388	DT	-1.6	OpenShort	(-5)	-22	-16	-42	-20	-2.2,25	34

46	Aug/1	9	42.67	42.36	42.03(-0.07)	42.14(-0.33)	41.96(-0.52)	40.89	-0.9	-3	27(2.4)	-45	[-2]	[-21]	[-43]	-51	-330	DT	-2.1	OpenShort?	(-3)	-15	-86	-25	-20	-2.2,54	34
47	Jul/31	15	42.68	42.68	42.03(0)	42.28(-0.12)	42.18(-0.12)	42.18	-0.3	0	24(0.1)	-10	[0]	[-6]	[-4]	17	2	DR	0	OpenShort?	(2)	-3	-13	-7	14	0.3,59	48
48	Jul/31	14	42.68	42.68	42.06(0.05)	42.28(0)	42.18(0)	42.38	-0.2	0	24(0.4)	20	[1]	[-0]	[10]	46	30	UT	0.3	OpenLong	(1)	0	20	15	12	0.7,78	48
49	Jul/31	13	42.68	42.68	42.04(0.05)	42.33(-0.07)	42.23(-0.12)	42.08	-0.3	0	24(-0.3)	-5	[1]	[-5]	[-4]	25	-68	DR	-0.3	OpenShort	(0)	-3	-8	8	-20	0.1,72	48
50	Jul/31	12	42.68	42.68	42.02(0.07)	42.36(-0.05)	42.28(-0.09)	42.2	-0.2	0	24(-0.6)	15	[2]	[-4]	[4]	39	-48	RG	-0.2	Wait	(1)	-3	9	13	-17	0.4,79	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI