Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)


One month low (close): $1.3900      One month high (close): $2.7700

FGEN Daily Change: -4.47%   Daily StdDev 11.12%   FGEN EMA_5_Trend: -6.15%   10Minute StdDev: $0.2088

Latest Price :  $1.39(-4.47%)

Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0.1)   Wed. Aug 9, 2023($0.1)   Tue. Aug 8, 2023($0.2)   Mon. Aug 7, 2023($0.1)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)  

FGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -6.15%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 1.41%(48%)   Avg negative next hour return: -1.34%(52%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/910   2.04  1.81  1.68(-1.18)  1.51(-2.58)  1.44(-1.37) 1.4-1.7    -1450(2)-50[-11][-29][1]-86-847DP-0.2OpenShort    (-11)-12-37320-1.5,218



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 1.51(hourly_sma_10 7.86%)   1.68(hourly_sma_20 20%)   1.81(daily_ema_10 29.29%)   2.04(daily_ema_20 45.71%)   


 
2Aug/99   2.04  1.81  1.7(-1.16)  1.55(-1.9)  1.44(0) 1.46-1.6    -1448(1.4)-50[-10][-14][-15]-83-269DT0OpenShort?    (-11)067-20-1.4,218
3Aug/815   2.11  1.86  1.72(-1.15)  1.58(-2.47)  1.46(-1.35) 1.45-1.9    -1447(-0.8)-50[-10][-29][16]-89-769DP-0.1OpenShort?    (-16)-126620-1.6,118
4Aug/814   2.11  1.86  1.74(-1.69)  1.62(-2.41)  1.48(-2.63) 1.44-1.9    -1447(3.2)-50[-15][-41][-31]-95-700DT-0.2OpenShort    (-10)-24-67-20-1.8,018
5Aug/813   2.11  1.86  1.77(-1.12)  1.66(-2.35)  1.52(-3.8) 1.45-1.9    -1444(4.8)-50[-10][-50][-23]-103-1635DT-0.5HoldShort    (-15)-34-197-20-2.1,018
 


6Aug/812   2.11  1.86  1.79(-1.1)  1.7(-2.3)  1.58(-3.66) 1.48-1.8    -1439(5.1)-50[-10][-49][-58]-108-1543DT-0.7HoldShort    (-10)-33-128-20-2.3,018
7Aug/811   2.11  1.86  1.81(-1.09)  1.74(-2.25)  1.64(-3.53) 1.5-1.7    -1434(6.1)-50[-10][-47][-53]-115-1502DT-1.2HoldShort    (-10)-32-18-5-20-2.6,018
8Aug/810   2.11  1.86  1.83(-1.08)  1.78(-1.66)  1.7(-3.41) 1.53-1.7    -1428(8.9)-50[-10][-44][-61]-123-1421DT-1.7HoldShort    (-10)-31-51-2-20-3,218
9Aug/89   2.11  1.86  1.85(-1.07)  1.81(-1.09)  1.76(-2.22) 1.62-1.4    -1419(5.9)-50[-10][-30][-65]-133-735DT-2.1HoldShort?    (-10)-20-77-10-20-3.4,218
10Aug/715   2.17  1.92  1.85(0)  1.83(-1.08)  1.8(-1.1) 1.77-1.2    -1213(1.1)-50[0][-16][-4]-101-804BT-0.6OpenLong?    (0)-105-5-20-2.1,219
 


11Aug/714   2.17  1.92  1.87(-0.53)  1.85(-0.54)  1.82(-1.09) 1.76-1.2    -1212(2.5)-50[-5][-15][-13]-118-338DT-1.4HoldShort    (-5)-10-15-22-20-2.7,019
12Aug/713   2.17  1.92  1.87(0)  1.85(0)  1.84(-1.08) 1.79-1.1    -1210(2.2)-50[0][-12][-38]-104-755DR-1.5HoldShort    (0)-10-20-3-20-2.7,1419
13Aug/712   2.17  1.92  1.88(-0.53)  1.86(-0.53)  1.86(-0.53) 1.83-1    -128(0.9)-50[-5][-10][-9]-86125DT-1.2HoldShort    (-5)-5-20-120-2,1419
14Aug/711   2.17  1.92  1.88(0)  1.87(-0.53)  1.87(0.54) 1.87-0.9    -127(-0.1)0[0][1][29]-5222UR0SmallShort    (0)515520-0.9,2119
15Aug/712   2.17  1.92  1.88(0)  1.88(-0.53)  1.86(-0.53) 1.84-1    -127(0.9)-50[0][-9][-13]-96-392DR-0.9HoldShort    (0)-5-19-12-20-2.2,919
 


16Aug/711   2.17  1.92  1.88(0)  1.88(0)  1.86(0) 1.88-0.9    -126(0)-50[0][-2][-1]-49-50DR0.5OpenShort    (0)0510-20-0.5,1419
17Aug/710   2.17  1.92  1.88(0)  1.88(0)  1.86(0) 1.87-0.9    -126(0.1)-50[0][-2][-0]-67-110DT0OpenShort    (0)00-10-1,819
18Aug/711   2.17  1.92  1.89(-0.53)  1.89(-0.53)  1.87(-0.53) 1.87-0.9    -126(-0.3)-50[-5][-10][-1]-61285DT0OpenShort    (0)-50-50-1,1419
19Aug/710   2.17  1.92  1.89(0)  1.89(0)  1.88(-0.53) 1.87-0.9    -126(-0.3)-50[0][-7][-31]-78-292DR-0.5HoldShort    (-5)-5-5-17-20-1.5,1019
20Aug/711   2.17  1.92  1.89(0)  1.89(0)  1.89(-0.53) 1.88-0.9    -126(-1.1)-50[0][-7][-4]-64-241DR-0.5OpenShort    (0)-55-360-0.9,919
 


21Aug/710   2.17  1.92  1.9(-0.52)  1.89(0)  1.9(-0.52) 1.87-0.9    -127(0)-50[-5][-8][-4]-47224DT-1.2OpenShort    (-5)-50-260-1.2,3319
22Aug/79   2.17  1.92  1.9(0)  1.9(-0.52)  1.91(-0.52) 1.87-0.9    -127(0)-50[0][-9][-14]-27-341DR-1.6OpenShort?    (0)-5-24-8-20-1.6,6319
23Aug/415   2.22  1.95  1.9(0)  1.91(0.53)  1.92(0.52) 1.92-0.9    -127(-0.9)-35[0][6][7]43182UR0SmallShort?    (0)5013200.4,8320
24Aug/414   2.22  1.95  1.91(-0.52)  1.91(0)  1.91(0.53) 1.92-0.9    -128(-2.1)-50[-5][2][5]30698UR0.4SmallShort    (0)551800.4,7020
25Aug/413   2.22  1.95  1.91(0)  1.9(0.53)  1.91(0) 1.91-0.9    -1210(-1.8)-40[0][1][5]-2-50UR0.3SmallShort    (-5)0-51420-0.3,5620
 


26Aug/412   2.22  1.95  1.92(-0.52)  1.9(0)  1.91(0) 1.92-0.9    -1212(-1.7)-50[-5][-2][4]3516DP0.5OpenShort    (0)002200,5320
27Aug/411   2.22  1.95  1.92(0)  1.9(0)  1.9(0.53) 1.92-0.9    -1214(-1)-40[0][4][5]-2381UR0.4SmallShort    (-5)510120-0.2,3220
28Aug/410   2.22  1.95  1.93(-0.52)  1.9(0)  1.9(0) 1.9-0.9    -1215(-0.9)-50[-5][-2][-1]-45355DT0.2OpenShort    (-5)0104-20-0.6,2020
29Aug/49   2.22  1.95  1.94(-0.51)  1.89(-0.53)  1.9(0) 1.88-1    -1216(-0.9)-50[-5][-5][-1]-63205DT-0.2OpenShort?    (0)0-520-1.1,1520
30Aug/315   2.26  1.96  1.95(-0.51)  1.9(-0.52)  1.9(0) 1.89-1.1    -1317(0.3)-30[-5][-5][22]-58205DP0OpenShort?    (-5)0-5820-1.1,2023
 


31Aug/314   2.26  1.96  1.96(-0.51)  1.9(0)  1.9(0) 1.9-1    -1316(-1.2)-50[-5][-3][-3]-58205DT0.2OpenShort    (-5)0012-20-1,1723
32Aug/313   2.26  1.96  1.96(0)  1.91(-0.52)  1.9(0) 1.9-1    -1318(-1)-35[0][-4][5]-68-360DP0.2OpenShort    (-5)01090-1.1,1023
33Aug/312   2.26  1.96  1.97(-0.51)  1.92(-0.52)  1.89(-0.53) 1.88-1.1    -1319(0.1)-50[-5][-10][-2]-82-76DT-0.2HoldShort    (-5)-553-20-1.4,323
34Aug/311   2.26  1.96  1.98(-0.5)  1.93(-0.52)  1.9(-0.52) 1.87-1.1    -1319(1.2)-50[-5][-10][-10]-93-186DT-0.5OpenShort    (-5)-5-52-20-1.7,023
35Aug/310   2.26  1.96  1.99(-0.5)  1.94(-0.51)  1.91(-1.04) 1.88-1.1    -1317(1.2)-50[-5][-15][-10]-95-308DT-0.5OpenShort    (-5)-10-14-3-20-1.8,023
 


36Aug/39   2.26  1.96  2(-0.5)  1.95(-1.02)  1.93(-0.52) 1.91-1    -1316(1.4)-50[-5][-12][-5]-90-77DT-0.4OpenShort?    (-5)-50-3-20-1.6,023
37Aug/215   2.31  2  2(0)  1.97(-0.51)  1.94(-0.51) 1.91-1.1    -1315(0.6)-50[0][-9][-9]-98-632DR-0.6HoldShort?    (0)-5-9-9-20-1.9,022
38Aug/214   2.31  2  2(0)  1.98(-0.5)  1.94(0) 1.93-1.1    -1314(-0.4)-50[0][-4][-7]-86-400DR-0.4HoldShort    (0)0-5-7-20-1.6,422
39Aug/213   2.31  2  2(0)  1.99(-0.5)  1.95(-1.02) 1.94-1.1    -1315(-0.3)-50[0][-13][-9]-81-602DR-0.2HoldShort    (0)-9-9-12-20-1.4,422
40Aug/212   2.31  2  2.01(0.5)  2(-0.5)  1.97(-0.51) 1.96-1    -1315(-1.2)-40[5][-8][-5]-71-886DR-0.2OpenShort    (0)-55-16-20-1,422
 


41Aug/211   2.31  2  2.01(0)  2.01(-0.5)  1.98(-1) 1.95-1    -1316(-0.5)-50[0][-13][-9]-64-502DR-0.5OpenShort    (0)-90-28-20-0.9,922
42Aug/210   2.31  2  2.01(0)  2.02(-0.49)  2(-0.5) 1.95-1    -1317(-1.1)-50[0][-9][-15]-45-382DR-0.9OpenShort    (0)-5-9-23-20-0.9,2822
43Aug/29   2.31  2  2(0.5)  2.03(-0.49)  2.01(-0.5) 1.97-1    -1318(-1.5)-50[5][-8][-13]-24-787DR-0.6OpenShort?    (5)-5-18-18-20-0.5,3922
44Aug/115   2.35  2.04  2(0)  2.04(-0.49)  2.02(-0.49) 2.01-1    -1319(-1.3)-50[0][-9][-2]19-21DR-0.1OpenShort?    (5)-5-5-500.3,6123
45Aug/114   2.35  2.04  1.99(0.51)  2.04(0)  2.02(0) 2.02-0.9    -1320(-1.6)-30[5][-1][-3]23-365DR-0.1OpenShort    (0)0-4-800.4,6323
 


46Aug/113   2.35  2.04  1.98(0.51)  2.04(0)  2.03(-0.49) 2.03-0.9    -1322(-1)-50[5][-5][-23]31-386DR0OpenShort    (5)-59-10-200.6,6623
47Aug/112   2.35  2.04  1.97(0.51)  2.05(0.49)  2.04(-0.97) 2.01-1    -1323(-0.7)-50[5][-8][-25]34-557DR-0.4OpenShort    (5)-9-9-10-200.5,7123
48Aug/111   2.35  2.04  1.97(0)  2.04(0.49)  2.04(0) 2.03-0.9    -1324(0)-50[0][0][8]46360UR-0.4SmallShort    (5)0-915200.8,7623
49Aug/110   2.35  2.04  1.96(0.51)  2.03(1)  2.04(0) 2.05-0.9    -1324(-0.1)-50[5][4][-13]62-56CR-0.1HoldShort    (5)0921-201.1,8423
50Aug/19   2.35  2.04  1.95(0.52)  2.01(0.5)  2.06(-0.48) 2.03-0.9    -1324(-0.5)-35[5][-3][4]65-226RG-0.4Wait?    (5)-4-2222201,9023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA