Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



ETN Trading Signals: Hourly Price Forecast and Prediction

(Eaton Corp. Plc)


One month low (close): $201.9200      One month high (close): $221.0900

ETN Daily Change: -1.08%   Daily StdDev 1.78%   ETN EMA_5_Trend: -0.1%   10Minute StdDev: $0

Latest Price :  $217.83(-1.08%)

Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)  

ETN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.47%(58%)   Avg negative next hour return: -0.28%(42%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/910   210.79  214.43  219.11(0.05 219.51(-0.02 219.6(0.05220.011.4    1217(0)50[3][7][5]335UT0.4OpenLong    (2)374200.8,6359

Daily Trend: %
Up Forces:
Down Forces: 219.51(hourly_sma_10 -0.23%)  
Support Levels: 219.11(hourly_sma_20 -0.41%)   214.43(daily_ema_10 -2.54%)   210.79(daily_ema_20 -4.19%)  
Resistance Levels:
 
2Aug/99   210.79  214.43  219.01(0.05 219.56(-0.06 219.49(0.09219.751.4    1217(-0.4)50[3][8][2]325UT0.2OpenLong?    (2)513150.7,6459
3Aug/815   209.99  213.02  218.91(0.03 219.56(-0)  219.29(0.08219.721.5    1117(-0.1)50[2][9][5]2930UT0.4OpenLong?    (3)514120.7,6163
4Aug/814   209.99  213.02  218.84(0.05 219.7(0.01 219.12(-0.04219.211.4    1117(-1.2)50[3][2][-2]22-37CR0.1HoldShort    (1)-2-34-160.3,6463
5Aug/813   209.99  213.02  218.73(0.06 219.68(0.06 219.2(-0.1219.321.4    1119(-1.1)50[3][1][-4]23-51CR0.1HoldShort    (4)-6-6-2-200.5,6063
 
6Aug/812   209.99  213.02  218.59(0.05 219.55(0.07 219.42(-0.1219.551.5    1120(0)50[3][1][5]27-31UT0.1OpenLong    (4)-625-10-150.8,5763
7Aug/811   209.99  213.02  218.49(0.04 219.39(0.1 219.63(-0.2218.641.3    1120(-0.5)40[2][-4][-10]10-76DR-0.8OpenShort    (2)-11-7-26-200.1,5763
8Aug/810   209.99  213.02  218.41(0.05 219.17(0.08 220.08(-0.09218.911.4    1120(-1)50[3][2][-12]30-49CR-0.9HoldShort    (2)-5-17-24-200.4,7063
9Aug/89   209.99  213.02  218.29(0.06 219(0.05 220.28(0.05219.541.5    1121(-0.1)45[3][9][-11]5715CR-0.5HoldShort?    (4)3-24-2070.9,8463
10Aug/715   209.11  211.6  218.15(0.06 218.89(0.07 220.17(0.2220.441.9    1121(0.1)50[3][18][1]8790UT0.2HoldLong?    (5)11-6-0201.7,9463
 
11Aug/714   209.11  211.6  218.01(0.05 218.74(0.13 219.72(0.27220.671.9    1121(2.7)50[3][24][3]101137TP0.7OpenShort    (5)15-815202.1,9863
12Aug/713   209.11  211.6  217.91(0.03 218.45(0.16 219.13(0.41220.951.9    1119(2.1)50[2][32][21]118209UT1.6HoldLong    (3)233240202.7,10063
13Aug/712   209.11  211.6  217.85(-0.03 218.11(0.06 218.23(0.24219.791.7    1116(-2.1)50[-2][19][17]88176UR1.6SmallShort    (0)142238201.9,9063
14Aug/711   209.11  211.6  217.91(-0.06 217.98(0.11 217.7(0.06218.991.6    1119(-4.6)50[-3][10][16]55122UR1.1SmallShort    (-3)32635121,8063
15Aug/710   209.11  211.6  218.04(-0.14 217.75(0.05 217.56(-0.1218.041.5    1123(-8)5[-8][-2][1]-3109RG0.3Wait    (-5)-6110-60,4763
 
16Aug/79   209.11  211.6  218.35(-0.15 217.64(0.03 217.56(0) 218.021.5    1131(-6.8)30[-9][3][14]-25123UR0.1SmallShort?    (-8)042-48-0.2,3063
17Aug/415   208.16  210.14  218.67(-0.1 217.58(-0.04 217.77(-0.11216.491.4    938(-1.8)10[-6][-6][-9]-51-31RG-0.6Wait?    (-11)-6-15-9-20-0.9,2264
18Aug/414   208.16  210.14  218.88(-0.05 217.66(0.03 218.02(-0.11217.051.5    940(0.6)15[-3][-3][-15]-32-60RG-0.4Wait    (-5)-6-392-20-0.8,3864
19Aug/413   208.16  210.14  218.88(0)  217.59(0.08 218.26(0.15218.471.8    939(0)50[0][13][1]-1315UR0.1SmallShort    (-1)9-71213-0.2,4264
20Aug/412   208.16  210.14  218.99(0.04 217.42(0.07 217.94(0.21218.741.8    939(-0.5)50[2][17][10]-232UT0.4OpenLong    (1)1218720-0.1,3064
 
21Aug/411   208.16  210.14  218.99(0)  217.27(-0.04 217.49(0.05218.081.7    940(-0.1)50[0][4][8]-37-28UR0.3SmallShort    (1)311820-0.4,2364
22Aug/410   208.16  210.14  218.9(0.06 217.36(-0.1 217.38(0.05217.661.6    940(-2.6)50[3][3][-3]-48-105CR0.1HoldShort    (0)3-20520-0.5,1564
23Aug/49   208.16  210.14  218.76(0.05 217.58(-0.11 217.28(0.17218.371.8    942(-1.1)50[3][10][17]-45-27UT0.4OpenLong?    (5)1042-220-0.2,1064
24Aug/315   207.3  209.27  218.66(0.02 217.83(-0.23 217.28(0) 216.851.6    943(-0.5)50[1][-4][2]-61-98RG-0Wait?    (1)06-915-0.7,769
25Aug/314   207.3  209.27  218.61(0.28 218.34(-0.33 216.91(-0.07216.631.6    944(-24)50[16][-7][-8]-62-369DR-0.1OpenShort    (1)-4-23-814-0.8,869
 
26Aug/313   207.3  209.27  218.01(0.29 219.07(-0.31 217.06(-0.12217.481.7    968(-16.2)50[16][-9][3]-40-321RG0.1Wait    (19)-710-1116-0.1,1369
27Aug/312   207.3  209.27  217.37(0.28 219.75(-0.17 217.33(-0.26217.131.7    984(-11.9)50[16][-13][-1]-35-333DR-0OpenShort    (18)-1519-17-20-0,1569
28Aug/311   207.3  209.27  216.77(0.27 220.12(-0.13 217.9(-0.39216.431.6    996(-10.1)50[15][-19][-15]-38-366DR-0.3OpenShort    (17)-22-11-23-20-0.1,1569
29Aug/310   207.3  209.27  216.18(0.28 220.4(-0.08 218.76(-0.46216.821.6    9106(-8.8)50[16][-22][-16]-8-340DR-0.3OpenShort    (18)-26-14-20-200.1,4069
30Aug/39   207.3  209.27  215.57(0.32 220.4(0)  219.78(-0.59217.351.7    9115(-7.8)30[18][-26][-26]16-360DR-0.4OpenShort?    (19)-33-45-16-200.3,5869
 
31Aug/215   206.32  208.53  214.89(0.35 220.56(0.05 221.08(-0.5219.022.3    10123(-11.3)45[20][-18][-14]32-257DR-0.3OpenShort?    (22)-28-21-14-200.6,6770
32Aug/214   206.32  208.53  214.15(0.39 220.45(0.23 222.2(-0.08219.812.4    10134(-4.8)50[22][11][-16]52-126CR-0.3HoldShort    (23)-5-27-12-200.8,8270
33Aug/213   206.32  208.53  213.31(0.43 219.95(0.21 222.37(0.14220.832.6    10139(-2.4)50[24][23][-12]64-23CR-0.2HoldShort    (26)8-27-11-141,8970
34Aug/212   206.32  208.53  212.4(0.45 219.49(0.28 222.07(0.32221.842.8    10141(0.8)50[25][35][-18]7591CR-0HoldShort    (29)18-55-6171.2,9570
35Aug/211   206.32  208.53  211.44(0.51 218.88(0.89 221.36(0.62223.933.2    10140(6.6)50[29][70][-7]89254CR0.3OpenShort    (32)35-14-1-201.6,9970
 
36Aug/210   206.32  208.53  210.37(0.52 216.94(0.94 220(0.67224.453.3    10134(11.6)50[29][75][38]98337UT0.6OpenLong    (32)381021201.9,10070
37Aug/29   206.32  208.53  209.28(0.39 214.91(0.7 218.54(0.46220.672.6    10122(6.4)50[22][54][14]93280UT0.3OpenLong?    (26)2636-0201.7,10070
38Aug/115   205.28  207.48  208.47(0.38 213.42(0.69 217.54(0.3219.342.9    10116(-8)50[21][45][12]92233UT0.3HoldLong?    (23)1726-4201.7,9972
39Aug/114   205.28  207.48  207.69(0.39 211.95(0.66 216.89(0.22218.382.7    10124(8.4)50[22][39][14]94196UT0.2OpenLong    (22)1228-3201.8,9972
40Aug/113   205.28  207.48  206.89(0.35 210.57(0.65 216.41(1.18217.352.5    10115(10)50[19][92][2]94460UT0.2OpenLong    (23)66-11-8201.9,9672
 
41Aug/112   205.28  207.48  206.16(0.38 209.21(0.67 213.88(1.27217.752.6    10105(15.7)50[21][98][35]105501UT0.8HoldLong    (23)7180-18202.3,9772
42Aug/111   205.28  207.48  205.38(0.27 207.81(0.54 211.19(0.86214.882    1090(9.1)50[15][70][-2]102408TP0.9OpenShort    (19)48-378202.2,9772
43Aug/110   205.28  207.48  204.82(0.38 206.7(0.75 209.39(1.28216.222.3    1081(27.8)50[21][100][20]119505UT1.8HoldLong    (21)711111202.9,9672
44Aug/19   205.28  207.48  204.04(0.29 205.17(0.58 206.74(0.98215.832.2    1053(33.9)50[16][78][128]159538UT3.6HoldLong?    (20)5432319204.6,9472
45Jul/3115   204.31  206.45  203.44(0.03 203.99(0.09 204.73(0.09204.710.1    519(-4.5)25[2][8][-1]7852CR-0OpenShort?    (4)5-2-761.4,9356
 
46Jul/3114   204.31  206.45  203.37(0.05 203.81(0.08 204.55(0.05204.780.1    523(1.5)35[3][6][-1]8731CR0.3OpenShort    (2)3-7-3161.6,9756
47Jul/3113   204.31  206.45  203.27(0.05 203.65(0.06 204.44(0.21205.010.2    522(2.8)50[3][16][8]10392UT0.7HoldLong    (3)13815202.1,10056
48Jul/3112   204.31  206.45  203.17(0.06 203.53(0.05 204.02(0.21204.740.1    519(1.7)50[4][15][12]9872UT1OpenLong    (2)131133202.2,9356
49Jul/3111   204.31  206.45  203.04(0.07 203.43(0.11 203.6(0.17204.380    517(0.5)50[4][15][12]9641UT1.2HoldLong    (4)10173282.1,9356
50Jul/3110   204.31  206.45  202.9(0.05 203.21(0.06 203.25(0.11203.81-0.1    517(0.2)40[3][9][-0]5916UT0.9OpenLong    (3)7-1320101.4,7456
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA