|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $69.5700 One month high (close): $77.9500
AFL Daily Change: -1.8% Daily StdDev 1.21% AFL EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $75.67(-1.8%) | Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.9
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 10 | 73.36 | 75.09 | 77.45(-0.04) | 77.07(-0.16) | 77.04(0.06) | 76.99 | 1.4 | | 20 | 22(0.2) | 45 | [-3] | [1] | [-1] | -48 | -1 | RG | -0.1 | Wait | | (-4) | 5 | -13 | 5 | 20 | -0.8,22 | 68 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.09(daily_ema_10 -2.47%) 73.36(daily_ema_20 -4.71%)
Resistance Levels: 77.07(weak_hourly_sma_10 0.1%) 77.45(weak_hourly_sma_20 0.6%)
|
| | | 2 | Aug/9 | 9 | 73.36 | 75.09 | 77.48(-0.05) | 77.19(-0.17) | 76.99(0.09) | 77.12 | 1.5 | | 20 | 22(0) | 35 | [-4] | [2] | [4] | -43 | 27 | UR | 0.2 | SmallShort? | | (-3) | 7 | -1 | 10 | 20 | -0.6,22 | 68 | | 3 | Aug/8 | 15 | 73.1 | 74.81 | 77.52(-0.04) | 77.32(-0.14) | 76.92(0.1) | 77.13 | 1.6 | | 23 | 22(0.1) | 50 | [-3] | [6] | [8] | -49 | 20 | UR | 0.4 | SmallShort? | | (-4) | 8 | 14 | 12 | 14 | -0.7,19 | 80 | | 4 | Aug/8 | 14 | 73.1 | 74.81 | 77.55(-0.01) | 77.43(-0.17) | 76.84(-0.04) | 76.99 | 1.5 | | 23 | 22(0.3) | 50 | [-1] | [-6] | [2] | -63 | -71 | RG | 0.3 | Wait | | (-5) | -3 | 4 | 8 | -3 | -1,12 | 80 | | 5 | Aug/8 | 13 | 73.1 | 74.81 | 77.56(-0.01) | 77.56(-0.12) | 76.87(-0.29) | 76.95 | 1.5 | | 23 | 22(0.3) | 40 | [-1] | [-25] | [2] | -72 | -148 | RG | 0.1 | Wait | | (-1) | -24 | 16 | -3 | -20 | -1.1,6 | 80 | | | | |
| 6 | Aug/8 | 12 | 73.1 | 74.81 | 77.57(-0.03) | 77.65(-0.1) | 77.09(-0.39) | 76.79 | 1.5 | | 23 | 22(0.7) | 10 | [-3] | [-33] | [-6] | -84 | -174 | RG | -0.6 | Wait | | (-1) | -33 | 7 | -24 | -20 | -1.4,1 | 80 | | 7 | Aug/8 | 11 | 73.1 | 74.81 | 77.59(-0.01) | 77.73(-0.03) | 77.39(-0.44) | 76.72 | 1.4 | | 23 | 21(0.8) | 10 | [-1] | [-34] | [-17] | -88 | -220 | RG | -1.3 | SmallLong | | (-2) | -37 | -4 | -51 | -20 | -1.7,5 | 80 | | 8 | Aug/8 | 10 | 73.1 | 74.81 | 77.6(-0.03) | 77.75(-0.05) | 77.73(-0.38) | 76.76 | 1.4 | | 23 | 20(0.8) | 0 | [-3] | [-30] | [-27] | -62 | -181 | RG | -1.9 | SmallLong | | (-1) | -32 | -37 | -48 | -20 | -1.7,31 | 80 | | 9 | Aug/8 | 9 | 73.1 | 74.81 | 77.62(0.04) | 77.79(-0.09) | 78.03(-0.27) | 77.13 | 1.6 | | 23 | 19(-1.3) | 30 | [3] | [-21] | [-39] | -12 | -177 | DR | -1.9 | OpenShort? | | (0) | -23 | -91 | -33 | -20 | -1,63 | 80 | | 10 | Aug/7 | 15 | 72.76 | 74.35 | 77.59(0.13) | 77.86(0.04) | 78.24(0.04) | 78.05 | 2.2 | | 25 | 21(-4.9) | 50 | [11] | [14] | [-9] | 64 | -70 | CR | -0.4 | HoldShort? | | (7) | 3 | -26 | -8 | 11 | 0.9,91 | 87 | | | | |
| 11 | Aug/7 | 14 | 72.76 | 74.35 | 77.49(0.16) | 77.83(0.08) | 78.21(0.17) | 78.31 | 2.3 | | 25 | 25(-2.1) | 50 | [14] | [27] | [-1] | 81 | -19 | CR | 0.2 | OpenShort | | (13) | 14 | -7 | -1 | 20 | 1.3,98 | 87 | | 12 | Aug/7 | 13 | 72.76 | 74.35 | 77.37(0.16) | 77.77(0.06) | 78.08(0.39) | 78.38 | 2.3 | | 25 | 28(-0.6) | 50 | [14] | [45] | [9] | 88 | 62 | UT | 0.4 | HoldLong | | (12) | 33 | 13 | 9 | 20 | 1.5,100 | 87 | | 13 | Aug/7 | 12 | 72.76 | 74.35 | 77.25(0.1) | 77.72(0.05) | 77.78(0.3) | 78.25 | 2.3 | | 25 | 28(1.1) | 50 | [9] | [36] | [7] | 87 | 102 | UT | 0.7 | OpenLong | | (12) | 25 | 3 | 16 | 20 | 1.5,99 | 87 | | 14 | Aug/7 | 11 | 72.76 | 74.35 | 77.17(0.08) | 77.68(0.14) | 77.55(0.1) | 78.22 | 2.2 | | 25 | 27(1.9) | 50 | [7] | [22] | [17] | 85 | 79 | UT | 1 | OpenLong | | (8) | 9 | 34 | 23 | 20 | 1.6,95 | 87 | | 15 | Aug/7 | 10 | 72.76 | 74.35 | 77.11(0.09) | 77.57(0.09) | 77.47(0.03) | 77.88 | 2.1 | | 25 | 25(0.1) | 50 | [8] | [14] | [9] | 60 | 10 | UT | 0.7 | OpenLong | | (4) | 3 | 23 | 6 | 3 | 1.3,77 | 87 | | | | |
| 16 | Aug/7 | 9 | 72.76 | 74.35 | 77.04(0.1) | 77.5(0.08) | 77.45(-0.03) | 77.65 | 2 | | 25 | 25(-0.6) | 50 | [9] | [9] | [24] | 38 | -37 | UT | 0.3 | OpenLong? | | (7) | -3 | 77 | -9 | 0 | 1,63 | 87 | | 17 | Aug/4 | 15 | 72.32 | 73.77 | 76.96(0.07) | 77.44(-0.01) | 77.47(-0.27) | 76.89 | 2.1 | | 21 | 26(-5.7) | 45 | [6] | [-17] | [-15] | 16 | -160 | DR | -0.9 | OpenShort? | | (4) | -23 | -25 | -17 | -20 | -0.1,68 | 87 | | 18 | Aug/4 | 14 | 72.32 | 73.77 | 76.91(0.31) | 77.45(0.01) | 77.68(-0.15) | 77.14 | 2.2 | | 21 | 31(-24.5) | 50 | [27] | [-1] | [-26] | 41 | -353 | DR | -0.8 | OpenShort | | (7) | -13 | -65 | -10 | -20 | 0.3,83 | 87 | | 19 | Aug/4 | 13 | 72.32 | 73.77 | 76.67(0.37) | 77.44(0.16) | 77.8(0.17) | 77.79 | 2.5 | | 21 | 56(-13.5) | 50 | [32] | [34] | [0] | 66 | -211 | UT | -0 | OpenLong | | (30) | 15 | 2 | -4 | 1 | 0.9,93 | 87 | | 20 | Aug/4 | 12 | 72.32 | 73.77 | 76.39(0.35) | 77.32(0.22) | 77.67(0.17) | 77.77 | 2.5 | | 21 | 69(-9.5) | 50 | [30] | [36] | [-1] | 68 | -159 | CR | 0.1 | HoldShort | | (30) | 15 | 1 | -3 | -13 | 0.9,95 | 87 | | | | |
| 21 | Aug/4 | 11 | 72.32 | 73.77 | 76.12(0.36) | 77.15(0.23) | 77.54(0.17) | 77.76 | 2.5 | | 21 | 79(-7.1) | 50 | [31] | [37] | [-4] | 72 | -131 | CR | 0.1 | HoldShort | | (29) | 15 | -15 | -0 | 9 | 1,97 | 87 | | 22 | Aug/4 | 10 | 72.32 | 73.77 | 75.85(0.38) | 76.97(0.26) | 77.41(0.29) | 77.91 | 2.6 | | 21 | 86(-3.7) | 50 | [33] | [49] | [7] | 78 | -69 | UT | 0.3 | HoldLong | | (31) | 25 | 14 | 1 | 20 | 1.1,100 | 87 | | 23 | Aug/4 | 9 | 72.32 | 73.77 | 75.56(0.35) | 76.77(0.13) | 77.19(0.14) | 77.77 | 2.5 | | 21 | 90(-2.4) | 50 | [30] | [30] | [26] | 78 | -57 | UT | 0.3 | HoldLong? | | (30) | 12 | 62 | 0 | 20 | 1.1,100 | 87 | | 24 | Aug/3 | 15 | 71.97 | 73.3 | 75.3(0.31) | 76.67(0.01) | 77.08(0.13) | 77.15 | 2.7 | | 21 | 92(-12.6) | 50 | [27] | [23] | [4] | 73 | -56 | UT | 0 | OpenLong? | | (25) | 11 | 2 | -0 | 20 | 0.9,100 | 90 | | 25 | Aug/3 | 14 | 71.97 | 73.3 | 75.07(0.35) | 76.66(0.09) | 76.98(0.3) | 77.13 | 2.7 | | 21 | 105(-2.4) | 50 | [30] | [42] | [3] | 74 | -32 | UT | 0.1 | OpenLong | | (26) | 25 | 3 | 1 | 17 | 1,99 | 90 | | | | |
| 26 | Aug/3 | 13 | 71.97 | 73.3 | 74.81(0.32) | 76.59(0.14) | 76.75(0.3) | 77.1 | 2.6 | | 21 | 107(-0.1) | 50 | [27] | [43] | [7] | 77 | 42 | UT | 0.2 | HoldLong | | (28) | 25 | 14 | 4 | 20 | 1.1,99 | 90 | | 27 | Aug/3 | 12 | 71.97 | 73.3 | 74.57(0.32) | 76.48(0.14) | 76.52(0.24) | 76.96 | 2.6 | | 21 | 107(0.8) | 50 | [27] | [38] | [-2] | 74 | 36 | CR | 0.2 | HoldShort | | (26) | 20 | -12 | 6 | 8 | 1.1,96 | 90 | | 28 | Aug/3 | 11 | 71.97 | 73.3 | 74.33(0.32) | 76.37(0.63) | 76.34(0.12) | 77.08 | 2.6 | | 21 | 106(2.7) | 50 | [27] | [49] | [10] | 72 | 53 | UT | 0.4 | OpenLong | | (26) | 10 | 43 | 3 | -20 | 1.3,89 | 90 | | 29 | Aug/3 | 10 | 71.97 | 73.3 | 74.09(0.3) | 75.89(0.57) | 76.25(-0.1) | 76.66 | 2.4 | | 21 | 104(2.9) | 50 | [25] | [27] | [19] | 64 | -5 | UT | 0.2 | OpenLong | | (24) | -9 | 71 | -4 | -20 | 1.3,81 | 90 | | 30 | Aug/3 | 9 | 71.97 | 73.3 | 73.87(0.23) | 75.46(0.48) | 76.33(-0.12) | 75.96 | 2.1 | | 21 | 101(2) | 50 | [20] | [20] | [-6] | 56 | -5 | CR | -0.2 | HoldShort? | | (21) | -10 | 1 | -12 | -20 | 1.1,78 | 90 | | | | |
| 31 | Aug/2 | 15 | 71.58 | 72.8 | 73.7(0.22) | 75.1(0.5) | 76.42(-0.05) | 75.95 | 2.8 | | 19 | 99(-19.5) | 50 | [19] | [27] | [-9] | 62 | 56 | CR | -0.2 | HoldShort? | | (19) | -4 | -13 | -16 | -20 | 1.2,82 | 84 | | 32 | Aug/2 | 14 | 71.58 | 72.8 | 73.54(0.26) | 74.73(0.5) | 76.46(0.08) | 76.08 | 2.9 | | 19 | 118(4.9) | 50 | [22] | [38] | [-18] | 75 | 92 | CR | -0.2 | HoldShort | | (19) | 7 | -53 | -13 | 20 | 1.4,90 | 84 | | 33 | Aug/2 | 13 | 71.58 | 72.8 | 73.35(0.29) | 74.36(0.57) | 76.4(1.14) | 76.61 | 3.2 | | 19 | 113(9.9) | 50 | [24] | [130] | [-11] | 92 | 434 | CR | 0.1 | OpenShort | | (23) | 95 | -50 | -6 | 20 | 1.8,97 | 84 | | 34 | Aug/2 | 12 | 71.58 | 72.8 | 73.14(0.33) | 73.94(0.64) | 75.54(1.3) | 77.1 | 3.5 | | 19 | 103(18.2) | 50 | [28] | [147] | [37] | 110 | 535 | UT | 1 | HoldLong | | (26) | 108 | 73 | -6 | 20 | 2.4,100 | 84 | | 35 | Aug/2 | 11 | 71.58 | 72.8 | 72.9(0.26) | 73.47(0.59) | 74.57(1.07) | 76.38 | 3.1 | | 19 | 85(16.1) | 50 | [22] | [125] | [28] | 115 | 488 | UT | 1.4 | HoldLong | | (23) | 89 | 29 | 42 | 20 | 2.6,100 | 84 | | | | |
| 36 | Aug/2 | 10 | 71.58 | 72.8 | 72.71(0.26) | 73.04(0.56) | 73.78(1.11) | 76.1 | 2.9 | | 19 | 69(23.1) | 50 | [22] | [127] | [31] | 109 | 488 | UT | 2.1 | HoldLong | | (20) | 93 | 33 | 37 | 20 | 3.1,81 | 84 | | 37 | Aug/2 | 9 | 71.58 | 72.8 | 72.52(0.22) | 72.63(0.47) | 72.97(0.91) | 75.78 | 2.7 | | 19 | 46(37.1) | 50 | [18] | [105] | [148] | 128 | 459 | UT | 3.9 | HoldLong? | | (18) | 76 | 372 | 47 | 20 | 4.5,65 | 84 | | 38 | Aug/1 | 15 | 71.24 | 72.28 | 72.36(0.01) | 72.29(0.01) | 72.31(-0.04) | 72.31 | 0.9 | | 13 | 9(-3.9) | 50 | [1] | [-2] | [-2] | -12 | -31 | DR | 0 | OpenShort? | | (-1) | -3 | -5 | 2 | -7 | -0.4,48 | 69 | | 39 | Aug/1 | 14 | 71.24 | 72.28 | 72.36(0) | 72.29(0) | 72.34(-0.04) | 72.36 | 1 | | 13 | 13(-0.4) | 50 | [0] | [-3] | [1] | -3 | -13 | RG | 0.1 | Wait | | (1) | -4 | 2 | -2 | 8 | 0.1,45 | 69 | | 40 | Aug/1 | 13 | 71.24 | 72.28 | 72.35(0.01) | 72.28(-0.03) | 72.37(0.1) | 72.34 | 0.9 | | 13 | 13(-0.2) | 50 | [1] | [10] | [3] | -12 | 19 | UT | -0.2 | OpenLong | | (1) | 10 | 9 | -7 | 12 | -0.1,41 | 69 | | | | |
| 41 | Aug/1 | 12 | 71.24 | 72.28 | 72.34(-0.01) | 72.3(-0.06) | 72.3(0.01) | 72.25 | 0.9 | | 13 | 13(0.2) | 40 | [-1] | [-1] | [-2] | -17 | 7 | RG | -0.3 | Wait | | (0) | 1 | -5 | -3 | 1 | -0.6,48 | 69 | | 42 | Aug/1 | 11 | 71.24 | 72.28 | 72.35(-0.01) | 72.34(-0.01) | 72.29(0.01) | 72.3 | 0.9 | | 13 | 13(-1) | 45 | [-1] | [1] | [-1] | 2 | 7 | RG | 0.1 | Wait | | (0) | 1 | -17 | 30 | 0 | -0.3,59 | 69 | | 43 | Aug/1 | 10 | 71.24 | 72.28 | 72.36(-0.01) | 72.35(0.01) | 72.28(0.08) | 72.46 | 1 | | 13 | 14(-0.7) | 50 | [-1] | [9] | [4] | 10 | 49 | UR | 1.1 | SmallShort | | (-1) | 8 | -2 | 24 | 8 | 0.6,45 | 69 | | 44 | Aug/1 | 9 | 71.24 | 72.28 | 72.37(-0.01) | 72.34(0.01) | 72.22(0.03) | 72.48 | 1.1 | | 13 | 15(-1) | 50 | [-1] | [4] | [19] | -7 | 42 | UR | 1.5 | SmallShort? | | (-1) | 3 | 48 | 15 | 10 | 0.6,28 | 69 | | 45 | Jul/31 | 15 | 71.15 | 72.18 | 72.38(-0.04) | 72.33(-0.07) | 72.2(-0.15) | 72.03 | 0.8 | | 14 | 16(1.2) | 15 | [-4] | [-17] | [-10] | -87 | -47 | RG | -0.9 | SmallLong? | | (-3) | -15 | -19 | -17 | -14 | -1.9,11 | 68 | | | | |
| 46 | Jul/31 | 14 | 71.15 | 72.18 | 72.41(-0.04) | 72.38(-0.04) | 72.31(-0.11) | 72.21 | 0.9 | | 14 | 15(-1.1) | 25 | [-4] | [-12] | [-5] | -63 | -15 | RG | -0.6 | Wait | | (-2) | -11 | -2 | -21 | -12 | -1.2,17 | 68 | | 47 | Jul/31 | 13 | 71.15 | 72.18 | 72.44(-0.04) | 72.41(-0.03) | 72.39(-0.06) | 72.23 | 0.9 | | 14 | 16(-1.5) | 15 | [-4] | [-6] | [-5] | -53 | 2 | RG | -0.9 | SmallLong | | (-3) | -6 | 1 | -24 | -11 | -1.1,25 | 68 | | 48 | Jul/31 | 12 | 71.15 | 72.18 | 72.47(-0.06) | 72.43(0.01) | 72.43(-0.04) | 72.22 | 0.9 | | 14 | 17(-1.7) | 15 | [-6] | [-3] | [-8] | -37 | 32 | RG | -1 | SmallLong | | (-5) | -4 | -12 | -12 | -20 | -1.2,43 | 68 | | 49 | Jul/31 | 11 | 71.15 | 72.18 | 72.51(-0.06) | 72.42(0.01) | 72.43(0) | 72.33 | 1 | | 14 | 19(-2.5) | 5 | [-6] | [1] | [-8] | 1 | 55 | RG | -0.6 | Wait | | (-3) | 0 | -22 | 0 | -14 | -0.8,71 | 68 | | 50 | Jul/31 | 10 | 71.15 | 72.18 | 72.55(-0.04) | 72.41(0.04) | 72.43(0) | 72.53 | 1.2 | | 14 | 22(-1.9) | 25 | [-4] | [3] | [-4] | 19 | 50 | RG | 0.3 | Wait | | (-3) | 0 | -15 | 6 | 4 | -0.1,71 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|