|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $201.5900 One month high (close): $219.1400
ADSK Daily Change: 0.65% Daily StdDev 1.78% ADSK EMA_5_Trend: -0.17% 10Minute StdDev: $1.7702
Latest Price : $205.01(0.65%) | Fri. Aug 11, 2023($1.2) Thu. Aug 10, 2023($2) Wed. Aug 9, 2023($1.8) Tue. Aug 8, 2023($1.3) Mon. Aug 7, 2023($1) Fri. Aug 4, 2023($1.1) Thu. Aug 3, 2023($2.1) Wed. Aug 2, 2023($3.2)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 10 | 209.83 | 206.49 | 202.46(0.05) | 202.31(0.08) | 203.49(0.44) | 205.49 | -0.9 | | -10 | 29(3.5) | -10 | [3] | [26] | [28] | 99 | 212 | RG | 1.5 | SmallShort | | (5) | 25 | 47 | 29 | 20 | 2.2,94 | 38 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.46(weak_hourly_sma_20 -1.47%) 202.31(weak_hourly_sma_10 -1.55%)
Resistance Levels: 206.49(daily_ema_10 0.49%) 209.83(daily_ema_20 2.11%)
|
| | | 2 | Aug/9 | 9 | 209.83 | 206.49 | 202.46(-0) | 202.14(0.03) | 202.59(0.38) | 203.74 | -1.3 | | -10 | 25(-0.4) | -20 | [0] | [20] | [13] | 64 | 167 | UR | 1 | SmallShort? | | (0) | 21 | 11 | 32 | 20 | 1.1,86 | 38 | | 3 | Aug/8 | 15 | 210.34 | 207.2 | 202.37(-0.01) | 202.08(0.02) | 201.82(0.31) | 203.34 | -1.5 | | -9 | 25(-1.1) | -25 | [-1] | [16] | [13] | 40 | 141 | UR | 1.2 | SmallShort? | | (-1) | 17 | 13 | 36 | 20 | 0.8,70 | 26 | | 4 | Aug/8 | 14 | 210.34 | 207.2 | 202.39(0.01) | 202.04(0.03) | 201.19(0.23) | 202.85 | -1.6 | | -9 | 27(0) | -5 | [1] | [12] | [16] | 11 | 67 | RG | 1.3 | SmallShort | | (-1) | 13 | 24 | 38 | 20 | 0.4,51 | 26 | | 5 | Aug/8 | 13 | 210.34 | 207.2 | 202.36(-0.01) | 201.98(-0.04) | 200.73(-0.19) | 201.96 | -1.8 | | -9 | 27(0) | -45 | [-1] | [-14] | [11] | -31 | -58 | DP | 1 | OpenShort | | (0) | -11 | 24 | 15 | 7 | -0.3,27 | 26 | | | | |
| 6 | Aug/8 | 12 | 210.34 | 207.2 | 202.39(-0.04) | 202.06(-0.06) | 201.11(-0.28) | 201.08 | -2 | | -9 | 27(0.6) | -50 | [-2] | [-20] | [7] | -68 | -91 | DP | -0 | OpenShort | | (-2) | -16 | 31 | -7 | -20 | -1.1,10 | 26 | | 7 | Aug/8 | 11 | 210.34 | 207.2 | 202.48(-0.09) | 202.18(-0.15) | 201.67(-0.35) | 199.96 | -2.2 | | -9 | 26(3.4) | -50 | [-5] | [-27] | [-15] | -103 | -116 | DT | -1.4 | HoldShort | | (-4) | -20 | -5 | -56 | -20 | -2.1,0 | 26 | | 8 | Aug/8 | 10 | 210.34 | 207.2 | 202.66(-0.09) | 202.49(-0.15) | 202.37(-0.26) | 200.17 | -2.2 | | -9 | 23(2.6) | -50 | [-5] | [-22] | [-15] | -77 | -93 | DT | -2.1 | OpenShort | | (-4) | -15 | -12 | -44 | -20 | -2.3,31 | 26 | | 9 | Aug/8 | 9 | 210.34 | 207.2 | 202.84(-0.07) | 202.79(-0.01) | 202.89(-0.16) | 200.59 | -2.1 | | -9 | 20(2.9) | -50 | [-4] | [-12] | [-38] | -48 | -79 | DT | -2.5 | OpenShort? | | (-4) | -9 | -87 | -22 | -20 | -2.4,62 | 26 | | 10 | Aug/7 | 15 | 210.82 | 207.92 | 202.84(0) | 202.82(0.1) | 203.22(0.11) | 203.84 | -1.5 | | -7 | 17(-0.5) | -35 | [0] | [8] | [4] | 64 | 69 | UR | 0.8 | SmallShort? | | (0) | 6 | -1 | 21 | 10 | 1.1,86 | 30 | | | | |
| 11 | Aug/7 | 14 | 210.82 | 207.92 | 202.84(0) | 202.61(0.02) | 203(0.16) | 203.87 | -1.5 | | -7 | 18(-0.1) | -20 | [0] | [8] | [13] | 54 | 82 | UR | 1.1 | SmallShort | | (0) | 9 | 17 | 26 | 20 | 1.1,76 | 30 | | 12 | Aug/7 | 13 | 210.82 | 207.92 | 202.99(-0.03) | 202.56(-0.05) | 202.67(0.03) | 203.23 | -1.7 | | -7 | 18(-1.6) | -35 | [-2] | [-2] | [7] | 17 | 48 | DP | 0.7 | OpenShort | | (-1) | 2 | 9 | 8 | 20 | 0.3,59 | 30 | | 13 | Aug/7 | 12 | 210.82 | 207.92 | 203.06(-0.08) | 202.66(-0.04) | 202.61(-0.04) | 202.91 | -1.7 | | -7 | 19(-5.4) | -50 | [-5] | [-6] | [9] | 0 | 63 | DP | 0.3 | OpenShort | | (-2) | -2 | 18 | 6 | 18 | -0.2,55 | 30 | | 14 | Aug/7 | 11 | 210.82 | 207.92 | 203.23(-0.09) | 202.66(0) | 202.69(0.13) | 202.24 | -1.9 | | -7 | 25(-3) | -50 | [-5] | [5] | [-6] | -25 | 76 | RG | -0.4 | Wait | | (-6) | 7 | -15 | -1 | -16 | -0.9,48 | 30 | | 15 | Aug/7 | 12 | 210.82 | 207.92 | 203.42(-0.04) | 202.74(0.02) | 202.43(0.12) | 202.79 | -1.8 | | -7 | 28(-0.7) | -35 | [-2] | [5] | [6] | -8 | 41 | UR | 0.3 | SmallShort | | (-5) | 7 | 13 | 9 | -1 | -0.5,55 | 30 | | | | |
| 16 | Aug/7 | 11 | 210.82 | 207.92 | 203.51(-0.06) | 202.7(-0.03) | 202.18(-0.13) | 202.3 | -1.9 | | -7 | 28(0.5) | -50 | [-3] | [-10] | [-2] | -17 | -31 | DT | 0.1 | OpenShort | | (-3) | -7 | -15 | 24 | -8 | -0.9,56 | 30 | | 17 | Aug/7 | 10 | 210.82 | 207.92 | 203.63(-0.06) | 202.77(-0.01) | 202.45(-0.09) | 202.87 | -1.8 | | -7 | 28(-1.2) | -50 | [-3] | [-8] | [-0] | -23 | -2 | DT | 0.3 | OpenShort | | (-2) | -5 | -10 | 14 | 8 | -0.6,42 | 30 | | 18 | Aug/7 | 9 | 210.82 | 207.92 | 203.75(-0.1) | 202.8(-0.04) | 202.64(-0.07) | 203.24 | -1.7 | | -7 | 29(-3.6) | -35 | [-6] | [-8] | [22] | -36 | 54 | DP | 0.5 | OpenShort? | | (-3) | -4 | 63 | -3 | 19 | -0.4,24 | 30 | | 19 | Aug/4 | 15 | 211.03 | 208.61 | 203.95(-0.2) | 202.88(-0.15) | 202.79(-0.14) | 200.93 | -2.1 | | -6 | 33(-2.6) | -50 | [-11] | [-17] | [-13] | -89 | 17 | DT | -1.3 | HoldShort? | | (-9) | -8 | -21 | -19 | -20 | -2,11 | 35 | | 20 | Aug/4 | 14 | 211.03 | 208.61 | 204.35(-0.27) | 203.18(-0.1) | 203.08(-0.08) | 201.72 | -2 | | -6 | 35(-15.6) | -50 | [-15] | [-13] | [-19] | -64 | 127 | DT | -0.8 | OpenShort | | (-10) | -5 | -49 | -4 | -20 | -1.6,26 | 35 | | | | |
| 21 | Aug/4 | 13 | 211.03 | 208.61 | 204.91(-0.21) | 203.38(-0.01) | 203.24(0.08) | 203.54 | -1.6 | | -6 | 51(-10.4) | -50 | [-12] | [-1] | [-1] | -27 | 165 | DT | 0.1 | OpenShort | | (-13) | 5 | -14 | 17 | 12 | -0.6,38 | 35 | | 22 | Aug/4 | 12 | 211.03 | 208.61 | 205.35(-0.18) | 203.41(-0.02) | 203.08(0.06) | 204.08 | -1.5 | | -6 | 61(-6.2) | -50 | [-10] | [-1] | [8] | -33 | 140 | DP | 0.3 | OpenShort | | (-12) | 3 | 10 | 16 | 20 | -0.4,27 | 35 | | 23 | Aug/4 | 11 | 211.03 | 208.61 | 205.73(-0.19) | 203.46(-0.11) | 202.95(0.01) | 203.7 | -1.5 | | -6 | 67(-4.7) | -50 | [-11] | [-7] | [17] | -53 | 98 | DP | 0.2 | OpenShort | | (-11) | 1 | 40 | 9 | 20 | -0.6,12 | 35 | | 24 | Aug/4 | 10 | 211.03 | 208.61 | 206.12(-0.25) | 203.69(-0.22) | 202.92(-0.2) | 202.25 | -1.9 | | -6 | 72(-1.7) | -50 | [-14] | [-23] | [-3] | -78 | 14 | DT | -0.2 | HoldShort | | (-13) | -11 | -8 | 1 | -8 | -1.1,0 | 35 | | 25 | Aug/4 | 9 | 211.03 | 208.61 | 206.63(-0.21) | 204.13(-0.09) | 203.32(-0.09) | 202.56 | -1.8 | | -6 | 74(-0.5) | -50 | [-12] | [-12] | [-5] | -80 | -9 | DT | -0.2 | HoldShort? | | (-13) | -5 | -9 | 0 | -20 | -1.2,0 | 35 | | | | |
| 26 | Aug/3 | 15 | 211.12 | 209.51 | 207.06(-0.17) | 204.32(-0.08) | 203.51(-0.11) | 202.88 | -1.7 | | -4 | 74(2.5) | -50 | [-10] | [-13] | [-7] | -80 | -53 | DT | -0.2 | OpenShort? | | (-12) | -6 | -15 | 1 | -20 | -1.2,0 | 36 | | 27 | Aug/3 | 14 | 211.12 | 209.51 | 207.42(-0.19) | 204.48(-0.11) | 203.73(-0.13) | 203.42 | -1.6 | | -4 | 72(0.6) | -50 | [-11] | [-15] | [-4] | -80 | -28 | DT | -0.1 | HoldShort | | (-9) | -7 | -9 | 2 | -13 | -1.2,0 | 36 | | 28 | Aug/3 | 13 | 211.12 | 209.51 | 207.82(-0.18) | 204.7(-0.15) | 203.99(-0.23) | 203.76 | -1.5 | | -4 | 71(0.8) | -50 | [-10] | [-21] | [1] | -80 | -74 | DP | -0.1 | OpenShort | | (-11) | -13 | 1 | 1 | 0 | -1.2,0 | 36 | | 29 | Aug/3 | 12 | 211.12 | 209.51 | 208.2(-0.17) | 205.01(-0.25) | 204.46(-0.22) | 203.72 | -1.5 | | -4 | 70(1.9) | -50 | [-10] | [-23] | [0] | -83 | -102 | DT | -0.2 | OpenShort | | (-10) | -12 | -1 | -2 | 9 | -1.3,0 | 36 | | 30 | Aug/3 | 11 | 211.12 | 209.51 | 208.56(-0.19) | 205.52(-0.46) | 204.91(-0.13) | 203.76 | -1.5 | | -4 | 69(3.6) | -50 | [-11] | [-25] | [-0] | -87 | -68 | DT | -0.4 | OpenShort | | (-10) | -7 | -5 | -7 | 20 | -1.5,1 | 36 | | | | |
| 31 | Aug/3 | 10 | 211.12 | 209.51 | 208.96(-0.15) | 206.47(-0.39) | 205.17(-0.01) | 203.96 | -1.5 | | -4 | 65(3.5) | -50 | [-8] | [-15] | [-6] | -82 | -89 | DT | -0.4 | OpenShort | | (-10) | -1 | -18 | -1 | 4 | -1.6,8 | 36 | | 32 | Aug/3 | 9 | 211.12 | 209.51 | 209.27(-0.13) | 207.28(-0.34) | 205.19(-0.1) | 204.61 | -1.4 | | -4 | 61(4.4) | -50 | [-7] | [-19] | [-15] | -76 | -113 | DT | -0.2 | OpenShort? | | (-8) | -6 | -44 | 9 | -18 | -1.6,14 | 36 | | 33 | Aug/2 | 15 | 211.14 | 210.41 | 209.54(-0.12) | 207.99(-0.26) | 205.39(-0.07) | 206.26 | -1 | | -2 | 57(1.5) | -30 | [-7] | [-15] | [4] | -66 | -56 | DP | 0.3 | OpenShort? | | (-5) | -4 | 4 | 16 | -5 | -1.2,14 | 36 | | 34 | Aug/2 | 14 | 211.14 | 210.41 | 209.8(-0.06) | 208.54(-0.28) | 205.54(-0.28) | 206.11 | -1.1 | | -2 | 56(2.7) | -5 | [-3] | [-27] | [13] | -78 | -191 | RG | 0.2 | Wait | | (-7) | -16 | 38 | 13 | -20 | -1.4,7 | 36 | | 35 | Aug/2 | 13 | 211.14 | 210.41 | 209.93(-0.1) | 209.13(-0.32) | 206.11(-0.79) | 204.7 | -1.4 | | -2 | 53(5.9) | -50 | [-6] | [-58] | [-6] | -102 | -350 | DT | -0.6 | HoldShort | | (-6) | -45 | 6 | -7 | -20 | -2.1,1 | 36 | | | | |
| 36 | Aug/2 | 12 | 211.14 | 210.41 | 210.13(-0.12) | 209.8(-0.28) | 207.76(-0.8) | 204.48 | -1.4 | | -2 | 47(9.2) | -50 | [-7] | [-57] | [-24] | -113 | -354 | DT | -1.5 | HoldShort | | (-6) | -46 | -27 | -31 | -20 | -2.5,0 | 36 | | 37 | Aug/2 | 11 | 211.14 | 210.41 | 210.38(-0.1) | 210.38(-0.27) | 209.43(-0.57) | 205.51 | -1.2 | | -2 | 38(7.4) | -50 | [-6] | [-44] | [-33] | -118 | -274 | DT | -2.2 | HoldShort | | (-5) | -32 | -39 | -70 | -20 | -2.7,0 | 36 | | 38 | Aug/2 | 10 | 211.14 | 210.41 | 210.6(-0.06) | 210.95(-0.22) | 210.63(-0.45) | 206.98 | -0.9 | | -2 | 30(4.7) | -50 | [-3] | [-35] | [-33] | -80 | -225 | DT | -2.5 | OpenShort | | (-4) | -26 | -52 | -52 | -20 | -2.5,33 | 36 | | 39 | Aug/2 | 9 | 211.14 | 210.41 | 210.73(-0.04) | 211.41(-0.09) | 211.58(-0.27) | 208.94 | -0.5 | | -2 | 26(1.1) | -50 | [-2] | [-21] | [-43] | -21 | -107 | DT | -2.2 | OpenShort? | | (-1) | -15 | -102 | -28 | -20 | -1.5,67 | 36 | | 40 | Aug/1 | 15 | 211.03 | 211.6 | 210.73(-0) | 211.61(0.07) | 212.16(0.15) | 212.9 | 0.4 | | 3 | 25(-0.4) | 20 | [0] | [10] | [7] | 91 | 138 | UR | 0.6 | SmallShort? | | (3) | 9 | 9 | 8 | 20 | 1.8,96 | 46 | | | | |
| 41 | Aug/1 | 14 | 211.03 | 211.6 | 210.83(0.09) | 211.46(0.09) | 211.84(0.25) | 212.53 | 0.3 | | 3 | 25(0.1) | 50 | [5] | [18] | [10] | 77 | 53 | UT | 0.6 | HoldLong | | (-1) | 14 | 23 | 9 | 17 | 1.4,92 | 46 | | 42 | Aug/1 | 13 | 211.03 | 211.6 | 210.65(0.01) | 211.26(0.08) | 211.32(0.02) | 211.66 | 0.1 | | 3 | 25(0.3) | 10 | [1] | [3] | [2] | 62 | 45 | RG | 0.3 | Wait | | (4) | 1 | 1 | 15 | -5 | 0.8,92 | 46 | | 43 | Aug/1 | 12 | 211.03 | 211.6 | 210.63(-0.04) | 211.09(0.02) | 211.28(0.02) | 211.63 | 0.1 | | 3 | 25(-2.8) | -10 | [-2] | [1] | [1] | 67 | 97 | UR | 0.3 | SmallShort | | (1) | 1 | -12 | 26 | 12 | 0.9,94 | 46 | | 44 | Aug/1 | 11 | 211.03 | 211.6 | 210.72(-0.09) | 211.05(0.16) | 211.24(0.09) | 212.07 | 0.2 | | 3 | 27(-8.6) | -5 | [-5] | [8] | [9] | 49 | 177 | UR | 0.6 | SmallShort | | (-2) | 5 | 19 | 14 | 2 | 1,74 | 46 | | 45 | Aug/1 | 10 | 211.03 | 211.6 | 210.91(-0.12) | 210.71(0.13) | 211.24(0) | 211.33 | 0.1 | | 3 | 36(-8.9) | 0 | [-7] | [2] | [13] | 16 | 146 | UR | 0.2 | SmallShort | | (-6) | 0 | 36 | 7 | -6 | 0.2,61 | 46 | | | | |
| 46 | Aug/1 | 9 | 211.03 | 211.6 | 211.17(-0.2) | 210.44(0.02) | 211.03(-0.09) | 209.95 | -0.2 | | 3 | 45(-9.5) | -50 | [-11] | [-8] | [-14] | -10 | 124 | DT | -0.5 | OpenShort? | | (-9) | -5 | -38 | 2 | -20 | -0.6,55 | 46 | | 47 | Jul/31 | 15 | 210.59 | 211.98 | 211.6(-0.15) | 210.4(0.08) | 211.22(0.15) | 211.41 | 0.2 | | 3 | 54(-4) | -15 | [-9] | [9] | [3] | 6 | 187 | UR | 0.1 | SmallShort? | | (-9) | 9 | -1 | 10 | 20 | -0.1,58 | 49 | | 48 | Jul/31 | 14 | 210.59 | 211.98 | 211.91(-0.01) | 210.24(0.1) | 210.91(0.03) | 211.45 | 0.2 | | 3 | 58(0.1) | 25 | [-1] | [4] | [3] | -5 | -2 | UR | 0.2 | SmallShort | | (-9) | 2 | 6 | -2 | 20 | -0.2,50 | 49 | | 49 | Jul/31 | 13 | 210.59 | 211.98 | 211.94(-0.02) | 210.24(0) | 210.85(0.21) | 211.21 | 0.1 | | 3 | 58(0.1) | 20 | [-1] | [11] | [0] | -17 | 45 | RG | 0.1 | Wait | | (-1) | 12 | -4 | -6 | 20 | -0.2,38 | 49 | | 50 | Jul/31 | 12 | 210.59 | 211.98 | 211.98(0.01) | 210.03(-0.08) | 210.4(0.27) | 211.35 | 0.2 | | 3 | 58(-0.2) | 50 | [1] | [13] | [10] | -24 | 28 | UT | 0.3 | OpenLong | | (-1) | 15 | 19 | -8 | 20 | -0.2,31 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|