EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 9, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $30.0100 One month high (close): $35.8000

EDC Daily Change: 0.98% Daily StdDev 3.14% EDC EMA_5_Trend: -0.6% 10Minute StdDev: $0.5726

Latest Price : $31.03(0.98%)

Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($1.1)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.71%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 9, 2023
1	Aug/9	9	33.15	32.86	31.36(-0.19)	30.88(-0.16)	30.78(0.52)	31.22	-1.4	-5	49(-2.8)	-10	[-6]	[9]	[29]	-16	265	UR	0.7	SmallShort?	(-5)	17	52	15	20	-0.2,39	48
Daily Trend: % Up Forces: Down Forces: 30.88(hourly_sma_10 -1.09%) Support Levels: Resistance Levels: 31.36(hourly_sma_20 0.45%) 32.86(daily_ema_10 5.25%) 33.15(daily_ema_20 6.18%)

2	Aug/8	15	33.27	33.23	31.42(-0.35)	30.93(-0.35)	30.62(0.29)	30.75	-1.9	-3	51(-3.3)	-50	[-11]	[-2]	[5]	-46	187	DP	0.2	OpenShort?	(-10)	9	0	11	20	-1,29	44
3	Aug/8	14	33.27	33.23	31.53(-0.35)	31.04(-0.32)	30.53(0.36)	30.75	-1.9	-3	55(-3.1)	-35	[-11]	[1]	[6]	-54	164	UR	0.3	SmallShort	(-12)	12	10	12	3	-1.1,24	44
4	Aug/8	13	33.27	33.23	31.64(-0.35)	31.14(-0.38)	30.42(-0.88)	30.66	-1.9	-3	58(-0.4)	-50	[-11]	[-40]	[5]	-62	-189	DP	0.3	OpenShort	(-13)	-28	18	14	-20	-1.2,18	44
5	Aug/8	12	33.27	33.23	31.75(-0.31)	31.26(-0.38)	30.69(-0.9)	30.5	-2	-3	58(2.9)	-50	[-10]	[-40]	[-3]	-79	-310	DT	-0.2	OpenShort	(-13)	-29	3	13	-20	-1.6,11	44

6	Aug/8	11	33.27	33.23	31.85(-0.31)	31.38(-0.41)	30.97(-0.86)	30.47	-2.1	-3	55(3.8)	-50	[-10]	[-39]	[-5]	-89	-338	DT	-0.7	OpenShort	(-12)	-27	21	-14	-20	-1.8,6	44
7	Aug/8	10	33.27	33.23	31.95(-0.34)	31.51(-0.51)	31.24(-0.98)	30.28	-2.2	-3	51(8.9)	-50	[-11]	[-45]	[-14]	-103	-431	DT	-1.4	HoldShort	(-13)	-31	8	-15	-20	-2.4,7	44
8	Aug/8	9	33.27	33.23	32.06(-0.31)	31.67(-0.5)	31.55(-0.97)	30.21	-2.3	-3	43(12.9)	-50	[-10]	[-44]	[-82]	-119	-515	DT	-2.3	HoldShort?	(-12)	-31	-187	-16	-20	-3.2,11	44
9	Aug/7	15	33.3	33.59	32.16(-0.09)	31.67(0)	31.86(0.09)	31.98	-0.9	2	30(1.2)	5	[-3]	[1]	[6]	-47	46	UR	0.3	SmallShort?	(-2)	3	4	9	20	-0.4,13	47
10	Aug/7	14	33.3	33.59	32.19(-0.06)	31.83(-0.06)	31.83(0.09)	31.94	-1	2	28(0)	15	[-2]	[1]	[9]	-58	-3	UR	0.3	SmallShort	(-3)	3	13	8	20	-0.6,7	47

11	Aug/7	13	33.3	33.59	32.21(-0.12)	31.85(-0.19)	31.8(0.03)	31.82	-1	2	28(0.5)	5	[-4]	[-4]	[4]	-72	4	RG	0	Wait	(-4)	1	2	2	20	-1,3	47
12	Aug/7	12	33.3	33.59	32.25(-0.03)	31.91(-0.34)	31.79(0.03)	31.8	-1	2	28(0.9)	20	[-1]	[-6]	[4]	-75	-102	RG	0	Wait	(-3)	1	3	3	20	-1.1,3	47
13	Aug/7	11	33.3	33.59	32.26(-0.06)	32.02(-0.37)	31.78(-0.03)	31.77	-1.1	2	27(1.1)	10	[-2]	[-8]	[1]	-81	-100	RG	-0	Wait	(-2)	-1	-5	2	20	-1.3,2	47
14	Aug/7	12	33.3	33.59	32.28(-0.03)	32.14(-0.31)	31.79(-0.09)	31.82	-1	2	26(0.5)	15	[-1]	[-9]	[1]	-77	-131	RG	0.1	Wait	(-2)	-3	5	4	-13	-1.2,3	47
15	Aug/7	11	33.3	33.59	32.29(-0.03)	32.24(-0.22)	31.82(-0.28)	31.77	-1.1	2	25(1)	0	[-1]	[-14]	[-4]	-84	-199	RG	-0.1	Wait	(-1)	-9	-2	-1	-20	-1.4,1	47

16	Aug/7	10	33.3	33.59	32.3(-0.03)	32.31(-0.25)	31.91(-0.37)	31.79	-1.1	2	24(0.7)	-5	[-1]	[-17]	[-6]	-87	-219	RG	-0.3	Wait	(-1)	-12	3	-10	-20	-1.5,1	47
17	Aug/7	11	33.3	33.59	32.31(-0.03)	32.39(-0.15)	32.03(-0.68)	31.76	-1.1	2	24(0.9)	-25	[-1]	[-25]	[-15]	-90	-303	DT	-0.8	HoldShort	(-1)	-22	-6	-26	-20	-1.6,0	47
18	Aug/7	10	33.3	33.59	32.32(-0.03)	32.44(-0.22)	32.25(-0.8)	31.82	-1	2	23(0.5)	-30	[-1]	[-30]	[-20]	-81	-313	DT	-1.3	HoldShort	(-1)	-26	-17	-38	-20	-1.5,7	47
19	Aug/7	9	33.3	33.59	32.32(0)	32.51(-0.12)	32.51(-0.43)	31.98	-0.9	2	22(0.3)	-25	[0]	[-17]	[-20]	-56	-214	DR	-1.7	OpenShort?	(1)	-14	-22	-40	-20	-1.1,22	47
20	Aug/4	15	33.23	33.75	32.33(-0.06)	32.55(-0.09)	32.65(-0.21)	32.19	-0.7	5	22(1.7)	-20	[-2]	[-9]	[-17]	-13	-34	DT	-1.5	OpenShort?	(0)	-7	-23	-26	-20	-0.4,47	45

21	Aug/4	14	33.23	33.75	32.35(-0.31)	32.55(0)	32.72(-0.09)	32.41	-0.5	5	20(-15.9)	-50	[-10]	[-5]	[-20]	32	292	DT	-1	OpenShort	(-1)	-3	-47	-6	-20	0.2,77	45
22	Aug/4	13	33.23	33.75	32.45(-0.25)	32.58(0.25)	32.75(0.34)	32.87	-0.2	5	36(-9.1)	-25	[-8]	[13]	[-1]	64	447	RG	0.2	Wait	(-8)	11	-13	17	6	0.7,96	45
23	Aug/4	12	33.23	33.75	32.53(-0.21)	32.5(0.25)	32.64(0.43)	33	-0.1	5	45(-6.6)	10	[-7]	[16]	[16]	64	439	UR	0.5	SmallShort	(-8)	14	21	24	20	0.7,96	45
24	Aug/4	11	33.23	33.75	32.6(-0.24)	32.42(0.25)	32.5(0.18)	32.8	-0.3	5	52(-5.8)	15	[-8]	[8]	[17]	51	326	UR	0.4	SmallShort	(-8)	6	31	26	20	0.2,96	45
25	Aug/4	10	33.23	33.75	32.68(-0.31)	32.34(0.15)	32.5(0)	32.5	-0.5	5	58(-5.2)	-30	[-10]	[0]	[0]	13	233	DT	0.1	OpenShort	(-11)	0	-9	19	0	-0.2,68	45

26	Aug/4	9	33.23	33.75	32.78(-0.33)	32.29(0.19)	32.44(0.09)	32.59	-0.4	5	63(-6.1)	-5	[-11]	[3]	[15]	-9	271	UR	0.2	SmallShort?	(-10)	3	30	11	20	-0.2,46	45
27	Aug/3	15	33.15	33.77	32.89(-0.36)	32.23(0.09)	32.41(0.12)	32.3	-0.5	6	69(4.1)	-20	[-12]	[3]	[-4]	-28	190	RG	-0.1	Wait?	(-13)	4	-8	6	-20	-0.6,37	46
28	Aug/3	14	33.15	33.77	33.01(-0.54)	32.2(0.19)	32.37(0.09)	32.38	-0.4	6	65(-8.4)	-15	[-17]	[2]	[-1]	-43	337	RG	0	Wait	(-13)	3	-8	4	15	-0.6,22	46
29	Aug/3	13	33.15	33.77	33.19(-0.51)	32.14(0.06)	32.34(0.34)	32.46	-0.4	6	73(-6.8)	-5	[-16]	[8]	[4]	-42	340	UR	0.1	SmallShort	(-18)	11	-2	8	20	-0.6,23	46
30	Aug/3	12	33.15	33.77	33.36(-0.48)	32.14(0)	32.23(0.28)	32.48	-0.4	6	80(-4.4)	10	[-15]	[5]	[10]	-46	255	UR	0.2	SmallShort	(-18)	9	3	9	20	-0.6,19	46

31	Aug/3	11	33.15	33.77	33.52(-0.5)	32.12(-0.62)	32.14(0.28)	32.45	-0.4	6	85(-3.2)	45	[-16]	[-5]	[30]	-54	216	RG	0.2	Wait	(-17)	9	37	8	20	-0.7,14	46
32	Aug/3	10	33.15	33.77	33.69(-0.56)	32.32(-0.74)	32.05(0.09)	32.1	-0.6	6	88(-0.9)	-5	[-18]	[-13]	[6]	-67	78	RG	0	Wait	(-20)	3	-9	6	20	-1,8	46
33	Aug/3	9	33.15	33.77	33.88(-0.5)	32.56(-0.67)	32.02(0.22)	32.19	-0.5	6	89(0.3)	15	[-16]	[-7]	[13]	-72	24	RG	0.1	Wait?	(-18)	7	23	5	20	-1.1,6	46
34	Aug/2	15	33.02	33.8	34.05(-0.5)	32.78(-0.73)	31.95(-0.16)	31.97	-0.6	5	88(5.3)	-25	[-16]	[-21]	[0]	-79	-178	DT	0	OpenShort?	(-20)	-5	-1	7	-6	-1.3,4	42
35	Aug/2	14	33.02	33.8	34.22(-0.55)	33.02(-0.75)	32(-0.34)	31.98	-0.6	5	83(3.1)	-40	[-18]	[-28]	[-6]	-85	-212	DT	-0	OpenShort	(-18)	-11	-6	8	-20	-1.5,3	42

36	Aug/2	13	33.02	33.8	34.41(-0.52)	33.27(-0.81)	32.11(-1.47)	32.04	-0.5	5	80(4.6)	-50	[-17]	[-65]	[-1]	-88	-545	DT	-0	OpenShort	(-19)	-47	14	9	-20	-1.6,2	42
37	Aug/2	12	33.02	33.8	34.59(-0.52)	33.54(-0.86)	32.59(-1.51)	31.91	-0.6	5	75(7.4)	-50	[-17]	[-67]	[-10]	-99	-634	DT	-0.5	OpenShort	(-20)	-48	6	9	-20	-2,1	42
38	Aug/2	11	33.02	33.8	34.77(-0.57)	33.83(-1.2)	33.09(-1.55)	31.85	-0.7	5	68(10.7)	-50	[-18]	[-74]	[-28]	-110	-665	DT	-1	HoldShort	(-19)	-49	-39	-9	-20	-2.4,0	42
39	Aug/2	10	33.02	33.8	34.97(-0.48)	34.24(-1.07)	33.61(-1.26)	32.22	-0.4	5	57(11.2)	-50	[-15]	[-62]	[-27]	-116	-633	DT	-1.3	HoldShort	(-17)	-40	-30	-8	-20	-2.7,2	42
40	Aug/2	9	33.02	33.8	35.14(-0.43)	34.61(-0.92)	34.04(-1.13)	32.51	-0.3	5	46(14)	-50	[-14]	[-55]	[-84]	-127	-611	DT	-1.8	HoldShort?	(-16)	-36	-193	-14	-20	-3.2,3	42

41	Aug/1	15	32.98	33.93	35.29(-0.17)	34.93(-0.37)	34.43(-0.2)	34.48	0.8	9	32(2.3)	20	[-5]	[-12]	[0]	-82	-118	RG	0.1	Wait?	(-6)	-6	6	-1	-20	-1.4,3	57
42	Aug/1	14	32.98	33.93	35.35(0.14)	35.06(-0.37)	34.5(-0.2)	34.42	0.8	9	30(-6.1)	50	[5]	[-10]	[-3]	-92	-446	DR	-0.1	HoldShort	(-5)	-7	3	-5	-20	-1.7,1	57
43	Aug/1	13	32.98	33.93	35.3(0.11)	35.19(-0.37)	34.57(-0.86)	34.39	0.8	9	36(-3.5)	35	[4]	[-32]	[-10]	-85	-577	DR	-0.3	HoldShort	(4)	-28	0	-18	-20	-1.4,0	57
44	Aug/1	12	32.98	33.93	35.26(0.03)	35.32(-0.28)	34.87(-0.85)	34.39	0.8	9	39(-0.5)	15	[1]	[-31]	[-17]	-78	-487	DR	-0.7	HoldShort	(4)	-28	-8	-26	-20	-1.2,2	57
45	Aug/1	11	32.98	33.93	35.26(0)	35.42(-0.37)	35.17(-0.73)	34.47	0.8	9	40(-0.2)	10	[0]	[-29]	[-28]	-76	-398	DR	-1	HoldShort	(1)	-24	-35	-49	-20	-1.1,2	57

46	Aug/1	10	32.98	33.93	35.25(0.09)	35.55(-0.22)	35.43(-0.51)	34.83	1	9	40(-1.4)	40	[3]	[-18]	[-12]	-30	-333	DR	-0.8	OpenShort	(3)	-17	5	-35	-20	-0.6,35	57
47	Aug/1	9	32.98	33.93	35.22(0.09)	35.63(-0.22)	35.61(-0.59)	34.78	1	9	41(-1.6)	25	[3]	[-21]	[-48]	1	-351	DR	-1.1	OpenShort?	(2)	-19	-103	-24	-20	-0.6,66	57
48	Jul/31	15	32.84	33.81	35.19(0.2)	35.71(0.03)	35.82(0.14)	35.87	1.7	12	43(-0.4)	50	[7]	[9]	[5]	71	27	UT	0.1	OpenLong?	(9)	5	-3	24	20	0.9,98	71
49	Jul/31	14	32.84	33.81	35.12(0.2)	35.7(0.06)	35.77(0.31)	35.9	1.7	12	43(0.9)	50	[7]	[15]	[10]	74	99	UT	0.2	OpenLong	(8)	10	12	25	20	1,99	71
50	Jul/31	13	32.84	33.81	35.05(0.14)	35.68(0.06)	35.66(-0.03)	35.77	1.6	12	43(0.6)	50	[5]	[4]	[4]	72	65	UT	0.1	OpenLong	(6)	-1	0	24	3	0.9,99	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI