AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 9, 2023

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $69.5700 One month high (close): $77.9500

AFL Daily Change: -1.8% Daily StdDev 1.21% AFL EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $75.67(-1.8%)

Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 9, 2023
1	Aug/9	9	73.36	75.09	77.48(-0.05)	77.19(-0.17)	76.99(0.09)	77.12	1.5	20	22(0)	35	[-4]	[2]	[4]	-43	27	UR	0.2	SmallShort?	(-3)	7	-1	10	20	-0.6,22	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.09(daily_ema_10 -2.63%) 73.36(daily_ema_20 -4.88%) Resistance Levels: 77.19(weak_hourly_sma_10 0.09%) 77.48(weak_hourly_sma_20 0.47%)

2	Aug/8	15	73.1	74.81	77.52(-0.04)	77.32(-0.14)	76.92(0.1)	77.13	1.6	23	22(0.1)	50	[-3]	[6]	[8]	-49	20	UR	0.4	SmallShort?	(-4)	8	14	12	14	-0.7,19	80
3	Aug/8	14	73.1	74.81	77.55(-0.01)	77.43(-0.17)	76.84(-0.04)	76.99	1.5	23	22(0.3)	50	[-1]	[-6]	[2]	-63	-71	RG	0.3	Wait	(-5)	-3	4	8	-3	-1,12	80
4	Aug/8	13	73.1	74.81	77.56(-0.01)	77.56(-0.12)	76.87(-0.29)	76.95	1.5	23	22(0.3)	40	[-1]	[-25]	[2]	-72	-148	RG	0.1	Wait	(-1)	-24	16	-3	-20	-1.1,6	80
5	Aug/8	12	73.1	74.81	77.57(-0.03)	77.65(-0.1)	77.09(-0.39)	76.79	1.5	23	22(0.7)	10	[-3]	[-33]	[-6]	-84	-174	RG	-0.6	Wait	(-1)	-33	7	-24	-20	-1.4,1	80

6	Aug/8	11	73.1	74.81	77.59(-0.01)	77.73(-0.03)	77.39(-0.44)	76.72	1.4	23	21(0.8)	10	[-1]	[-34]	[-17]	-88	-220	RG	-1.3	SmallLong	(-2)	-37	-4	-51	-20	-1.7,5	80
7	Aug/8	10	73.1	74.81	77.6(-0.03)	77.75(-0.05)	77.73(-0.38)	76.76	1.4	23	20(0.8)	0	[-3]	[-30]	[-27]	-62	-181	RG	-1.9	SmallLong	(-1)	-32	-37	-48	-20	-1.7,31	80
8	Aug/8	9	73.1	74.81	77.62(0.04)	77.79(-0.09)	78.03(-0.27)	77.13	1.6	23	19(-1.3)	30	[3]	[-21]	[-39]	-12	-177	DR	-1.9	OpenShort?	(0)	-23	-91	-33	-20	-1,63	80
9	Aug/7	15	72.76	74.35	77.59(0.13)	77.86(0.04)	78.24(0.04)	78.05	2.2	25	21(-4.9)	50	[11]	[14]	[-9]	64	-70	CR	-0.4	HoldShort?	(7)	3	-26	-8	11	0.9,91	87
10	Aug/7	14	72.76	74.35	77.49(0.16)	77.83(0.08)	78.21(0.17)	78.31	2.3	25	25(-2.1)	50	[14]	[27]	[-1]	81	-19	CR	0.2	OpenShort	(13)	14	-7	-1	20	1.3,98	87

11	Aug/7	13	72.76	74.35	77.37(0.16)	77.77(0.06)	78.08(0.39)	78.38	2.3	25	28(-0.6)	50	[14]	[45]	[9]	88	62	UT	0.4	HoldLong	(12)	33	13	9	20	1.5,100	87
12	Aug/7	12	72.76	74.35	77.25(0.1)	77.72(0.05)	77.78(0.3)	78.25	2.3	25	28(1.1)	50	[9]	[36]	[7]	87	102	UT	0.7	OpenLong	(12)	25	3	16	20	1.5,99	87
13	Aug/7	11	72.76	74.35	77.17(0.08)	77.68(0.14)	77.55(0.1)	78.22	2.2	25	27(1.9)	50	[7]	[22]	[17]	85	79	UT	1	OpenLong	(8)	9	34	23	20	1.6,95	87
14	Aug/7	10	72.76	74.35	77.11(0.09)	77.57(0.09)	77.47(0.03)	77.88	2.1	25	25(0.1)	50	[8]	[14]	[9]	60	10	UT	0.7	OpenLong	(4)	3	23	6	3	1.3,77	87
15	Aug/7	9	72.76	74.35	77.04(0.1)	77.5(0.08)	77.45(-0.03)	77.65	2	25	25(-0.6)	50	[9]	[9]	[24]	38	-37	UT	0.3	OpenLong?	(7)	-3	77	-9	0	1,63	87

16	Aug/4	15	72.32	73.77	76.96(0.07)	77.44(-0.01)	77.47(-0.27)	76.89	2.1	21	26(-5.7)	45	[6]	[-17]	[-15]	16	-160	DR	-0.9	OpenShort?	(4)	-23	-25	-17	-20	-0.1,68	87
17	Aug/4	14	72.32	73.77	76.91(0.31)	77.45(0.01)	77.68(-0.15)	77.14	2.2	21	31(-24.5)	50	[27]	[-1]	[-26]	41	-353	DR	-0.8	OpenShort	(7)	-13	-65	-10	-20	0.3,83	87
18	Aug/4	13	72.32	73.77	76.67(0.37)	77.44(0.16)	77.8(0.17)	77.79	2.5	21	56(-13.5)	50	[32]	[34]	[0]	66	-211	UT	-0	OpenLong	(30)	15	2	-4	1	0.9,93	87
19	Aug/4	12	72.32	73.77	76.39(0.35)	77.32(0.22)	77.67(0.17)	77.77	2.5	21	69(-9.5)	50	[30]	[36]	[-1]	68	-159	CR	0.1	HoldShort	(30)	15	1	-3	-13	0.9,95	87
20	Aug/4	11	72.32	73.77	76.12(0.36)	77.15(0.23)	77.54(0.17)	77.76	2.5	21	79(-7.1)	50	[31]	[37]	[-4]	72	-131	CR	0.1	HoldShort	(29)	15	-15	-0	9	1,97	87

21	Aug/4	10	72.32	73.77	75.85(0.38)	76.97(0.26)	77.41(0.29)	77.91	2.6	21	86(-3.7)	50	[33]	[49]	[7]	78	-69	UT	0.3	HoldLong	(31)	25	14	1	20	1.1,100	87
22	Aug/4	9	72.32	73.77	75.56(0.35)	76.77(0.13)	77.19(0.14)	77.77	2.5	21	90(-2.4)	50	[30]	[30]	[26]	78	-57	UT	0.3	HoldLong?	(30)	12	62	0	20	1.1,100	87
23	Aug/3	15	71.97	73.3	75.3(0.31)	76.67(0.01)	77.08(0.13)	77.15	2.7	21	92(-12.6)	50	[27]	[23]	[4]	73	-56	UT	0	OpenLong?	(25)	11	2	-0	20	0.9,100	90
24	Aug/3	14	71.97	73.3	75.07(0.35)	76.66(0.09)	76.98(0.3)	77.13	2.7	21	105(-2.4)	50	[30]	[42]	[3]	74	-32	UT	0.1	OpenLong	(26)	25	3	1	17	1,99	90
25	Aug/3	13	71.97	73.3	74.81(0.32)	76.59(0.14)	76.75(0.3)	77.1	2.6	21	107(-0.1)	50	[27]	[43]	[7]	77	42	UT	0.2	HoldLong	(28)	25	14	4	20	1.1,99	90

26	Aug/3	12	71.97	73.3	74.57(0.32)	76.48(0.14)	76.52(0.24)	76.96	2.6	21	107(0.8)	50	[27]	[38]	[-2]	74	36	CR	0.2	HoldShort	(26)	20	-12	6	8	1.1,96	90
27	Aug/3	11	71.97	73.3	74.33(0.32)	76.37(0.63)	76.34(0.12)	77.08	2.6	21	106(2.7)	50	[27]	[49]	[10]	72	53	UT	0.4	OpenLong	(26)	10	43	3	-20	1.3,89	90
28	Aug/3	10	71.97	73.3	74.09(0.3)	75.89(0.57)	76.25(-0.1)	76.66	2.4	21	104(2.9)	50	[25]	[27]	[19]	64	-5	UT	0.2	OpenLong	(24)	-9	71	-4	-20	1.3,81	90
29	Aug/3	9	71.97	73.3	73.87(0.23)	75.46(0.48)	76.33(-0.12)	75.96	2.1	21	101(2)	50	[20]	[20]	[-6]	56	-5	CR	-0.2	HoldShort?	(21)	-10	1	-12	-20	1.1,78	90
30	Aug/2	15	71.58	72.8	73.7(0.22)	75.1(0.5)	76.42(-0.05)	75.95	2.8	19	99(-19.5)	50	[19]	[27]	[-9]	62	56	CR	-0.2	HoldShort?	(19)	-4	-13	-16	-20	1.2,82	84

31	Aug/2	14	71.58	72.8	73.54(0.26)	74.73(0.5)	76.46(0.08)	76.08	2.9	19	118(4.9)	50	[22]	[38]	[-18]	75	92	CR	-0.2	HoldShort	(19)	7	-53	-13	20	1.4,90	84
32	Aug/2	13	71.58	72.8	73.35(0.29)	74.36(0.57)	76.4(1.14)	76.61	3.2	19	113(9.9)	50	[24]	[130]	[-11]	92	434	CR	0.1	OpenShort	(23)	95	-50	-6	20	1.8,97	84
33	Aug/2	12	71.58	72.8	73.14(0.33)	73.94(0.64)	75.54(1.3)	77.1	3.5	19	103(18.2)	50	[28]	[147]	[37]	110	535	UT	1	HoldLong	(26)	108	73	-6	20	2.4,100	84
34	Aug/2	11	71.58	72.8	72.9(0.26)	73.47(0.59)	74.57(1.07)	76.38	3.1	19	85(16.1)	50	[22]	[125]	[28]	115	488	UT	1.4	HoldLong	(23)	89	29	42	20	2.6,100	84
35	Aug/2	10	71.58	72.8	72.71(0.26)	73.04(0.56)	73.78(1.11)	76.1	2.9	19	69(23.1)	50	[22]	[127]	[31]	109	488	UT	2.1	HoldLong	(20)	93	33	37	20	3.1,81	84

36	Aug/2	9	71.58	72.8	72.52(0.22)	72.63(0.47)	72.97(0.91)	75.78	2.7	19	46(37.1)	50	[18]	[105]	[148]	128	459	UT	3.9	HoldLong?	(18)	76	372	47	20	4.5,65	84
37	Aug/1	15	71.24	72.28	72.36(0.01)	72.29(0.01)	72.31(-0.04)	72.31	0.9	13	9(-3.9)	50	[1]	[-2]	[-2]	-12	-31	DR	0	OpenShort?	(-1)	-3	-5	2	-7	-0.4,48	69
38	Aug/1	14	71.24	72.28	72.36(0)	72.29(0)	72.34(-0.04)	72.36	1	13	13(-0.4)	50	[0]	[-3]	[1]	-3	-13	RG	0.1	Wait	(1)	-4	2	-2	8	0.1,45	69
39	Aug/1	13	71.24	72.28	72.35(0.01)	72.28(-0.03)	72.37(0.1)	72.34	0.9	13	13(-0.2)	50	[1]	[10]	[3]	-12	19	UT	-0.2	OpenLong	(1)	10	9	-7	12	-0.1,41	69
40	Aug/1	12	71.24	72.28	72.34(-0.01)	72.3(-0.06)	72.3(0.01)	72.25	0.9	13	13(0.2)	40	[-1]	[-1]	[-2]	-17	7	RG	-0.3	Wait	(0)	1	-5	-3	1	-0.6,48	69

41	Aug/1	11	71.24	72.28	72.35(-0.01)	72.34(-0.01)	72.29(0.01)	72.3	0.9	13	13(-1)	45	[-1]	[1]	[-1]	2	7	RG	0.1	Wait	(0)	1	-17	30	0	-0.3,59	69
42	Aug/1	10	71.24	72.28	72.36(-0.01)	72.35(0.01)	72.28(0.08)	72.46	1	13	14(-0.7)	50	[-1]	[9]	[4]	10	49	UR	1.1	SmallShort	(-1)	8	-2	24	8	0.6,45	69
43	Aug/1	9	71.24	72.28	72.37(-0.01)	72.34(0.01)	72.22(0.03)	72.48	1.1	13	15(-1)	50	[-1]	[4]	[19]	-7	42	UR	1.5	SmallShort?	(-1)	3	48	15	10	0.6,28	69
44	Jul/31	15	71.15	72.18	72.38(-0.04)	72.33(-0.07)	72.2(-0.15)	72.03	0.8	14	16(1.2)	15	[-4]	[-17]	[-10]	-87	-47	RG	-0.9	SmallLong?	(-3)	-15	-19	-17	-14	-1.9,11	68
45	Jul/31	14	71.15	72.18	72.41(-0.04)	72.38(-0.04)	72.31(-0.11)	72.21	0.9	14	15(-1.1)	25	[-4]	[-12]	[-5]	-63	-15	RG	-0.6	Wait	(-2)	-11	-2	-21	-12	-1.2,17	68

46	Jul/31	13	71.15	72.18	72.44(-0.04)	72.41(-0.03)	72.39(-0.06)	72.23	0.9	14	16(-1.5)	15	[-4]	[-6]	[-5]	-53	2	RG	-0.9	SmallLong	(-3)	-6	1	-24	-11	-1.1,25	68
47	Jul/31	12	71.15	72.18	72.47(-0.06)	72.43(0.01)	72.43(-0.04)	72.22	0.9	14	17(-1.7)	15	[-6]	[-3]	[-8]	-37	32	RG	-1	SmallLong	(-5)	-4	-12	-17	-20	-1.2,43	68
48	Jul/31	11	71.15	72.18	72.51(-0.06)	72.42(0.01)	72.43(0)	72.33	1	14	19(-2.5)	5	[-6]	[1]	[-8]	1	55	RG	-0.6	Wait	(-3)	0	-22	0	-14	-0.8,71	68
49	Jul/31	10	71.15	72.18	72.55(-0.04)	72.41(0.04)	72.43(0)	72.53	1.2	14	22(-1.9)	25	[-4]	[3]	[-4]	19	50	RG	0.3	Wait	(-3)	0	-15	6	4	-0.1,71	68
50	Jul/31	9	71.15	72.18	72.58(-0.01)	72.38(0.04)	72.46(0.06)	72.67	1.3	14	23(-0.6)	50	[-1]	[9]	[13]	15	42	UR	0.8	SmallShort?	(-2)	6	32	5	19	0.3,57	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI