TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 9, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $22.0000 One month high (close): $25.9000

TZA Daily Change: 2.37% Daily StdDev 3.31% TZA EMA_5_Trend: 1.15% 10Minute StdDev: $0.3187

Latest Price : $24.58(2.37%)

Fri. Aug 11, 2023($0.3) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 9, 2023
1	Aug/9	9	23.33	23.34	23.81(0.21)	24.23(0.08)	24.37(-0.33)	24.33	1.5	2	85(0.2)	35	[6]	[-6]	[12]	41	-98	RG	-0.1	Wait?	(5)	-10	42	-15	12	0.9,68	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.23(hourly_sma_10 -0.41%) 23.81(hourly_sma_20 -2.14%) 23.34(daily_ema_10 -4.07%) 23.33(daily_ema_20 -4.11%) Resistance Levels:

2	Aug/8	15	23.31	23.15	23.76(0.13)	24.21(0.08)	24.45(-0.61)	23.97	0.9	-2	85(6)	-50	[4]	[-16]	[-24]	34	-217	DR	-0.8	OpenShort?	(5)	-18	-37	-22	-20	0.4,74	61
3	Aug/8	13	23.31	23.15	23.73(0.13)	24.19(0.29)	24.6(0.57)	24.29	1.3	-2	79(2.1)	-20	[4]	[23]	[-14]	63	255	CR	-0.5	HoldShort	(6)	17	-32	-12	-16	1,88	61
4	Aug/8	12	23.31	23.15	23.7(0.21)	24.12(0.54)	24.46(0.66)	24.57	1.7	-2	77(5)	20	[6]	[30]	[-6]	86	319	CR	0.2	OpenShort	(5)	20	-16	-5	4	1.6,96	61
5	Aug/8	11	23.31	23.15	23.65(0.3)	23.99(0.71)	24.3(0.83)	24.71	1.9	-2	72(7.2)	50	[9]	[39]	[8]	99	349	UT	0.8	OpenLong	(7)	25	-3	22	20	2,99	61

6	Aug/8	10	23.31	23.15	23.58(0.34)	23.82(0.76)	24.1(0.54)	24.74	2	-2	64(10.1)	50	[10]	[31]	[13]	99	266	UT	1.4	OpenLong	(9)	16	8	13	20	2.5,86	61
7	Aug/8	9	23.31	23.15	23.5(0.3)	23.64(0.72)	23.97(0.84)	24.67	1.9	-2	54(13.9)	50	[9]	[39]	[55]	102	403	UT	1.8	HoldLong?	(9)	26	124	12	20	3,77	61
8	Aug/7	14	23.36	23.07	23.43(0.04)	23.47(0.09)	23.97(0)	23.61	0.3	-5	40(7.9)	-40	[1]	[1]	[-7]	32	37	CR	-0.5	HoldShort	(3)	0	-17	-26	20	0.6,67	56
9	Aug/7	12	23.36	23.07	23.42(0.09)	23.45(0.13)	23.77(0.38)	23.76	0.4	-5	33(1.1)	5	[3]	[14]	[6]	60	157	RG	-0	Wait	(3)	12	5	-1	20	1.2,80	56
10	Aug/7	11	23.36	23.07	23.4(0.13)	23.42(0.13)	23.68(0.59)	23.72	0.4	-5	31(0.6)	-5	[4]	[21]	[-7]	66	158	CR	0.1	HoldShort	(3)	18	-43	13	20	1.1,88	56

11	Aug/7	10	23.36	23.07	23.37(0.43)	23.39(0.43)	23.54(1.16)	24.09	0.8	-5	31(-2.5)	50	[13]	[45]	[33]	109	155	UT	2	CloseLong	(6)	35	47	43	20	2.6,94	56
12	Aug/7	9	23.36	23.07	23.27(0.22)	23.29(0.09)	23.27(0.43)	23.69	0.4	-5	33(-4.9)	45	[7]	[16]	[16]	62	57	UT	1.4	OpenLong?	(8)	13	9	33	20	1.4,77	56
13	Aug/4	15	23.46	23.03	23.22(0.22)	23.27(-0.04)	23.17(0.17)	23.61	0.1	-7	38(8)	35	[7]	[6]	[25]	28	-25	UT	1.3	OpenLong?	(7)	5	37	17	20	1.1,50	48
14	Aug/4	14	23.46	23.03	23.17(0.17)	23.28(-0.17)	23.13(-0.09)	23.3	-0.1	-7	30(-1.4)	10	[5]	[-4]	[13]	-19	-146	RG	0.5	Wait	(5)	-3	32	-4	20	0.4,21	48
15	Aug/4	13	23.46	23.03	23.13(0.04)	23.32(-0.09)	23.15(-0.39)	23.03	-0.4	-7	32(-0.8)	-50	[1]	[-13]	[-6]	-37	-188	DR	-0.3	OpenShort	(3)	-12	16	-28	-20	-0.3,21	48

16	Aug/4	12	23.46	23.03	23.12(0.04)	23.34(-0.13)	23.24(-0.3)	22.9	-0.5	-7	32(-0.8)	-50	[1]	[-11]	[-17]	-24	-223	DR	-0.9	OpenShort	(1)	-9	-12	-25	-20	-0.6,41	48
17	Aug/4	11	23.46	23.03	23.11(0.09)	23.37(-0.09)	23.31(-0.34)	23	-0.4	-7	33(-1.8)	-50	[3]	[-11]	[-26]	-6	-238	DR	-0.8	OpenShort	(3)	-10	-48	-18	-20	-0.3,52	48
18	Aug/4	10	23.46	23.03	23.09(0.35)	23.39(0.04)	23.39(-0.09)	23.41	-0	-7	35(-2.2)	5	[10]	[-0]	[-1]	48	-257	DR	0	OpenShort	(5)	-3	-4	-0	0	0.8,78	48
19	Aug/4	9	23.46	23.03	23.01(0.22)	23.39(0)	23.41(-0.3)	23.44	-0	-7	37(-2.6)	-20	[7]	[-8]	[-1]	50	-124	DR	0.1	OpenShort?	(8)	-9	0	-5	4	1,75	48
20	Aug/3	15	23.62	23.01	22.96(0.26)	23.38(0.13)	23.48(0.13)	23.44	-0.1	-10	40(8.3)	-5	[8]	[7]	[3]	47	-35	RG	-0.1	Wait?	(9)	4	20	-16	-13	1,72	42

21	Aug/3	13	23.62	23.01	22.9(0.26)	23.35(0.39)	23.45(0.13)	23.27	-0.2	-10	32(-1)	-35	[8]	[11]	[-13]	49	-82	CR	-0.4	HoldShort	(6)	4	-7	-13	-20	0.8,79	42
22	Aug/3	12	23.62	23.01	22.84(0.26)	23.26(0.43)	23.42(0.17)	23.33	-0.2	-10	33(-0.2)	-45	[8]	[12]	[-20]	65	-21	CR	-0.2	HoldShort	(7)	5	-47	-0	-20	1,90	42
23	Aug/3	10	23.62	23.01	22.78(0.31)	23.16(0.48)	23.38(0.17)	23.73	0.1	-10	33(1.6)	0	[9]	[14]	[10]	94	138	RG	0.7	Wait	(11)	5	8	8	20	1.9,96	42
24	Aug/3	9	23.62	23.01	22.71(0.22)	23.05(0.44)	23.34(0.3)	23.66	0	-10	31(3.4)	10	[6]	[16]	[23]	88	268	RG	0.7	Wait?	(9)	9	47	3	20	2,88	42
25	Aug/2	15	23.84	22.97	22.66(0.13)	22.95(0.26)	23.27(0.13)	23.27	-0.3	-11	28(3.3)	-30	[4]	[8]	[5]	66	165	RG	0	Wait?	(4)	4	14	-13	20	1.4,81	46

26	Aug/2	14	23.84	22.97	22.63(0.04)	22.89(0.22)	23.24(0.65)	23.15	-0.4	-11	24(0.8)	-35	[1]	[22]	[1]	69	360	RG	-0.2	Wait	(3)	19	-5	-7	20	1.3,86	46
27	Aug/2	13	23.84	22.97	22.62(0.09)	22.84(0.22)	23.09(0.57)	23.19	-0.4	-11	24(0.7)	-40	[3]	[20]	[-5]	79	308	CR	0.3	OpenShort	(3)	17	-30	4	20	1.4,94	46
28	Aug/2	12	23.84	22.97	22.6(0.18)	22.79(0.62)	22.96(0.92)	23.44	-0.2	-11	23(3.9)	15	[5]	[37]	[18]	105	421	UT	1.3	HoldLong	(5)	27	14	41	20	2.2,100	46
29	Aug/2	11	23.84	22.97	22.56(0.13)	22.65(0.49)	22.75(0.57)	23.32	-0.3	-11	19(2.5)	5	[4]	[25]	[20]	90	355	RG	1.8	SmallShort	(4)	17	22	29	20	2.4,80	46
30	Aug/2	9	23.84	22.97	22.53(0.04)	22.54(0.4)	22.62(0.4)	23.14	-0.4	-11	17(1.2)	-5	[1]	[18]	[43]	68	331	RG	1.9	SmallShort?	(3)	12	98	18	20	2.2,63	46

31	Aug/1	15	24.01	22.92	22.52(-0.31)	22.45(0.09)	22.53(-0.31)	22.35	-1	-14	15(-6.2)	-50	[-9]	[-11]	[-9]	-18	165	DT	-0.7	OpenShort?	(-4)	-9	-11	-14	-20	-0.7,50	37
32	Aug/1	14	24.01	22.92	22.59(-0.22)	22.43(0.13)	22.6(-0.09)	22.44	-0.9	-14	22(-2.8)	-50	[-6]	[-4]	[-7]	3	136	DT	-0.4	OpenShort	(-9)	-3	-11	-4	-20	-0.4,63	37
33	Aug/1	13	24.01	22.92	22.64(-0.13)	22.4(0.13)	22.62(0.31)	22.53	-0.9	-14	24(-0.6)	-50	[-4]	[9]	[-2]	15	163	RG	-0.2	Wait	(-6)	9	-14	9	13	-0.3,72	37
34	Aug/1	12	24.01	22.92	22.67(-0.04)	22.37(-0.04)	22.55(0.4)	22.64	-0.8	-14	25(-0.1)	-35	[-1]	[9]	[8]	25	134	UR	0.2	SmallShort	(-3)	12	-9	21	20	-0.1,77	37
35	Aug/1	11	24.01	22.92	22.68(-0.04)	22.38(0.04)	22.46(0.45)	22.71	-0.8	-14	25(-0.2)	-20	[-1]	[12]	[14]	14	165	UR	0.6	SmallShort	(-1)	13	2	29	20	0.1,61	37

36	Aug/1	10	24.01	22.92	22.69(-0.04)	22.37(-0.09)	22.36(0.4)	22.69	-0.8	-14	25(0)	-20	[-1]	[9]	[18]	-12	144	UR	0.8	SmallShort	(-1)	12	20	21	20	0,38	37
37	Aug/1	9	24.01	22.92	22.7(0.04)	22.39(-0.09)	22.27(0.41)	22.53	-0.9	-14	25(-0.1)	0	[1]	[9]	[22]	-39	-1	RG	0.6	Wait?	(-3)	12	42	13	20	-0.4,21	37
38	Jul/31	15	24.2	22.98	22.69(-0.13)	22.41(-0.22)	22.27(0)	22.19	-1.2	-16	25(0.7)	-50	[-4]	[-7]	[-0]	-73	-86	DT	0	OpenShort?	(-1)	0	2	5	-20	-1.2,7	31
39	Jul/31	14	24.2	22.98	22.72(-0.18)	22.46(-0.31)	22.18(-0.54)	22.17	-1.2	-16	25(1.2)	-50	[-5]	[-24]	[-5]	-76	-193	DT	-0	OpenShort	(-4)	-15	-10	7	-20	-1.3,7	31
40	Jul/31	13	24.2	22.98	22.76(-0.18)	22.53(-0.31)	22.3(-0.4)	22.25	-1.2	-16	23(1)	-50	[-5]	[-20]	[3]	-78	-137	DP	-0.1	OpenShort	(-5)	-11	7	4	-5	-1.3,5	31

41	Jul/31	11	24.2	22.98	22.8(-0.13)	22.6(-0.66)	22.39(-0.58)	22.19	-1.2	-16	22(1.4)	-50	[-4]	[-29]	[2]	-88	-288	DP	-0.5	OpenShort	(-5)	-17	12	-14	5	-1.6,2	31
42	Jul/31	10	24.2	22.98	22.83(-0.22)	22.75(-0.61)	22.52(-0.53)	22.09	-1.2	-16	21(2.7)	-50	[-6]	[-28]	[-14]	-96	-230	DT	-1.2	OpenShort	(-5)	-15	-16	-17	-20	-2.1,7	31
43	Jul/31	9	24.2	22.98	22.88(-0.13)	22.89(-0.39)	22.64(-0.44)	22.22	-1.2	-16	18(2.1)	-50	[-4]	[-22]	[-32]	-89	-268	DT	-1.4	OpenShort?	(-5)	-13	-61	-17	-20	-2.1,14	31
44	Jul/28	15	24.42	23.16	22.91(-0.04)	22.98(-0.04)	22.74(-0.13)	22.72	-1	-15	16(0)	-50	[-1]	[-7]	[-6]	-45	-73	DT	-0.1	OpenShort?	(-1)	-4	-1	3	-20	-0.7,23	30
45	Jul/28	14	24.42	23.16	22.92(-0.09)	22.99(-0.09)	22.77(-0.13)	22.73	-1	-15	16(-0.2)	-50	[-3]	[-8]	[-9]	-45	-19	DT	-0.1	OpenShort	(-1)	-4	-12	0	-20	-0.7,23	30

46	Jul/28	13	24.42	23.16	22.94(-0.04)	23.01(0.04)	22.8(-0.78)	22.83	-1	-15	16(0.1)	-50	[-1]	[-24]	[-2]	-37	-213	DT	0.1	OpenShort	(-3)	-22	17	-9	-20	-0.4,23	30
47	Jul/28	12	24.42	23.16	22.95(-0.09)	23(0.09)	22.98(-0.69)	22.69	-1	-15	16(0.4)	-50	[-3]	[-21]	[-15]	-53	-197	DT	-1.1	OpenShort	(-1)	-20	-5	-25	-20	-1,22	30
48	Jul/28	11	24.42	23.16	22.97(-0.04)	22.98(-0.04)	23.14(-0.3)	22.73	-1	-15	16(0.2)	-50	[-1]	[-12]	[-10]	-45	-140	DT	-1.6	OpenShort	(-3)	-9	-11	-15	-20	-0.9,28	30
49	Jul/28	10	24.42	23.16	22.98(-0.09)	22.99(-0.04)	23.21(-0.09)	22.82	-1	-15	16(0.2)	-50	[-3]	[-6]	[-8]	-11	2	DT	-1.5	OpenShort	(-1)	-3	-11	-4	-20	-0.6,54	30
50	Jul/28	9	24.42	23.16	23(-0.04)	22.99(0)	23.23(0.04)	22.91	-0.9	-15	16(0)	-50	[-1]	[-1]	[-32]	21	10	DT	-1.2	OpenShort?	(-1)	1	-98	7	-4	-0.3,78	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI