|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $69.6700 One month high (close): $80.1700
SQM Daily Change: -0.14% Daily StdDev 2.26% SQM EMA_5_Trend: -0.24% 10Minute StdDev: $0.4832
Latest Price : $69.67(-0.14%) | Fri. Aug 11, 2023($1) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($1.1) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.8)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 9 | 73.93 | 71.27 | 70.2(-0.16) | 69.38(0.03) | 69.67(0.27) | 70.03 | -1.1 | | -18 | 32(-2.2) | -50 | [-7] | [8] | [14] | 10 | 233 | UR | 0.3 | SmallShort? | | (-7) | 12 | 20 | 16 | 20 | -0.1,62 | 31 | Sample size 50 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.38(weak_hourly_sma_10 -0.93%)
Resistance Levels: 70.2(hourly_sma_20 0.24%) 71.27(daily_ema_10 1.77%) 73.93(daily_ema_20 5.57%)
|
| | | 2 | Aug/8 | 15 | 74.45 | 71.75 | 70.31(-0.13) | 69.36(-0.04) | 69.48(0.33) | 69.69 | -1.3 | | -18 | 35(-0.5) | -50 | [-6] | [9] | [4] | -12 | 148 | UR | 0.2 | SmallShort? | | (-8) | 15 | -4 | 14 | 20 | -0.5,51 | 28 | | 3 | Aug/8 | 14 | 74.45 | 71.75 | 70.4(-0.04) | 69.39(-0.07) | 69.25(0.46) | 69.75 | -1.3 | | -18 | 35(0.3) | -15 | [-2] | [15] | [10] | -25 | 83 | UR | 0.4 | SmallShort | | (-5) | 20 | 10 | 16 | 20 | -0.5,38 | 28 | | 4 | Aug/8 | 13 | 74.45 | 71.75 | 70.43(-0.09) | 69.44(-0.07) | 68.93(-0.09) | 69.58 | -1.3 | | -18 | 35(0.4) | -45 | [-4] | [-9] | [10] | -38 | -48 | DP | 0.5 | OpenShort | | (-2) | -4 | 14 | 18 | 20 | -0.7,30 | 28 | | 5 | Aug/8 | 12 | 74.45 | 71.75 | 70.49(-0.1) | 69.49(-0.11) | 68.99(-0.13) | 69.34 | -1.4 | | -18 | 34(0.6) | -50 | [-4] | [-12] | [11] | -54 | -85 | DP | 0.3 | OpenShort | | (-4) | -6 | 18 | 18 | 19 | -0.9,19 | 28 | | | | |
| 6 | Aug/8 | 11 | 74.45 | 71.75 | 70.56(-0.16) | 69.57(-0.32) | 69.08(-0.23) | 69.03 | -1.5 | | -18 | 34(1.3) | -50 | [-7] | [-22] | [11] | -74 | -108 | DP | -0 | OpenShort | | (-6) | -10 | 30 | 2 | 9 | -1.3,9 | 28 | | 7 | Aug/8 | 10 | 74.45 | 71.75 | 70.67(-0.17) | 69.79(-0.44) | 69.24(-0.4) | 68.52 | -1.6 | | -18 | 32(2.9) | -50 | [-8] | [-32] | [3] | -92 | -223 | DP | -0.6 | OpenShort | | (-7) | -18 | 19 | -3 | -20 | -1.8,3 | 28 | | 8 | Aug/8 | 9 | 74.45 | 71.75 | 70.79(-0.17) | 70.1(-0.6) | 69.52(-0.61) | 68.19 | -1.7 | | -18 | 30(5.3) | -50 | [-8] | [-45] | [-38] | -109 | -350 | DT | -1.2 | HoldShort? | | (-8) | -27 | -96 | -8 | -20 | -2.4,1 | 28 | | 9 | Aug/7 | 15 | 74.94 | 72.27 | 70.91(-0.08) | 70.52(-0.35) | 69.95(-0.06) | 69.87 | -1.4 | | -17 | 24(0.5) | -50 | [-4] | [-13] | [1] | -79 | -78 | DP | -0.1 | OpenShort? | | (-2) | -3 | 0 | 2 | 3 | -1.2,1 | 30 | | 10 | Aug/7 | 14 | 74.94 | 72.27 | 70.97(-0.06) | 70.77(-0.35) | 69.99(-0.1) | 69.86 | -1.4 | | -17 | 24(0.9) | -50 | [-3] | [-15] | [-1] | -83 | -123 | DT | -0.2 | HoldShort | | (-3) | -4 | 2 | -2 | -12 | -1.3,0 | 30 | | | | |
| 11 | Aug/7 | 13 | 74.94 | 72.27 | 71.01(-0.06) | 71.02(-0.34) | 70.06(-0.4) | 69.82 | -1.4 | | -17 | 23(1.2) | -50 | [-3] | [-27] | [-6] | -85 | -215 | DT | -0.3 | OpenShort | | (-2) | -18 | -6 | -4 | -20 | -1.5,3 | 30 | | 12 | Aug/7 | 12 | 74.94 | 72.27 | 71.05(-0.06) | 71.26(-0.22) | 70.34(-0.5) | 69.92 | -1.4 | | -17 | 22(1.3) | -50 | [-3] | [-29] | [-15] | -85 | -233 | DT | -0.5 | OpenShort | | (-2) | -22 | -19 | -12 | -20 | -1.5,3 | 30 | | 13 | Aug/7 | 11 | 74.94 | 72.27 | 71.09(-0.04) | 71.42(-0.01) | 70.69(-0.55) | 70.26 | -1.3 | | -17 | 20(0.3) | -50 | [-2] | [-27] | [-11] | -77 | -228 | DT | -0.6 | HoldShort | | (-2) | -24 | 10 | -32 | -20 | -1.2,3 | 30 | | 14 | Aug/7 | 10 | 74.94 | 72.27 | 71.12(-0.03) | 71.43(-0.07) | 71.08(-0.66) | 70.08 | -1.4 | | -17 | 20(0.9) | -50 | [-1] | [-33] | [-19] | -74 | -298 | DT | -1.4 | OpenShort | | (-2) | -29 | -8 | -42 | -20 | -1.5,14 | 30 | | 15 | Aug/7 | 9 | 74.94 | 72.27 | 71.14(-0.03) | 71.48(-0.11) | 71.55(-0.61) | 70.23 | -1.3 | | -17 | 19(0.6) | -50 | [-1] | [-31] | [-34] | -49 | -265 | DT | -2 | OpenShort? | | (-1) | -27 | -56 | -47 | -20 | -1.3,34 | 30 | | | | |
| 16 | Aug/4 | 15 | 75.42 | 72.53 | 71.16(0.04) | 71.56(0.01) | 71.99(-0.29) | 71.22 | -1.2 | | -16 | 19(-1) | -50 | [2] | [-14] | [-14] | 19 | -113 | DR | -1.2 | OpenShort? | | (2) | -13 | -21 | -25 | -20 | 0.1,66 | 32 | | 17 | Aug/4 | 14 | 75.42 | 72.53 | 71.13(-0.04) | 71.55(0.1) | 72.2(0.06) | 71.6 | -1.1 | | -16 | 20(-1.2) | -50 | [-2] | [2] | [-17] | 53 | 128 | RG | -0.9 | SmallLong | | (3) | 3 | -41 | -14 | -14 | 0.7,85 | 32 | | 18 | Aug/4 | 13 | 75.42 | 72.53 | 71.13(0) | 71.48(0.25) | 72.16(0.54) | 72.34 | -0.9 | | -16 | 21(0.2) | -35 | [0] | [25] | [4] | 92 | 310 | UR | 0.3 | SmallShort | | (0) | 22 | -2 | 10 | 20 | 1.7,99 | 32 | | 19 | Aug/4 | 12 | 75.42 | 72.53 | 71.16(0.01) | 71.3(0.2) | 71.77(0.5) | 72.38 | -0.9 | | -16 | 21(0.5) | -25 | [0] | [23] | [10] | 93 | 290 | RG | 0.9 | SmallShort | | (0) | 21 | -0 | 31 | 20 | 1.7,100 | 32 | | 20 | Aug/4 | 11 | 75.42 | 72.53 | 71.15(0.06) | 71.16(0.25) | 71.41(0.44) | 72.39 | -0.9 | | -16 | 20(1.5) | 0 | [3] | [22] | [18] | 95 | 223 | RG | 1.4 | SmallShort | | (0) | 18 | 10 | 55 | 20 | 1.8,100 | 32 | | | | |
| 21 | Aug/4 | 10 | 75.42 | 72.53 | 71.11(0.01) | 70.98(0.23) | 71.1(0.32) | 72.22 | -0.9 | | -16 | 19(0.6) | -10 | [0] | [16] | [27] | 62 | 233 | RG | 1.8 | SmallShort | | (2) | 13 | 43 | 38 | 20 | 1.8,67 | 32 | | 22 | Aug/4 | 9 | 75.42 | 72.53 | 71.1(-0.06) | 70.82(0.07) | 70.87(0.11) | 71.45 | -1.2 | | -16 | 18(-1.5) | -20 | [-3] | [3] | [25] | 0 | 143 | UR | 0.9 | SmallShort? | | (-2) | 5 | 59 | 12 | 20 | 0.6,35 | 32 | | 23 | Aug/3 | 15 | 75.84 | 72.88 | 71.14(-0.17) | 70.77(-0.04) | 70.79(-0.07) | 70.41 | -1.7 | | -16 | 19(-2.7) | -50 | [-7] | [-9] | [-7] | -69 | 60 | DT | -0.6 | OpenShort? | | (-5) | -3 | -11 | -10 | -20 | -1.1,9 | 33 | | 24 | Aug/3 | 14 | 75.84 | 72.88 | 71.26(-0.24) | 70.77(0) | 70.84(-0.11) | 70.6 | -1.6 | | -16 | 22(-5.6) | -50 | [-10] | [-10] | [-8] | -53 | 130 | DT | -0.3 | OpenShort | | (-6) | -5 | -19 | -0 | -20 | -0.9,20 | 33 | | 25 | Aug/3 | 13 | 75.84 | 72.88 | 71.43(-0.27) | 70.8(0.06) | 70.92(0.08) | 70.94 | -1.5 | | -16 | 28(-7.8) | -50 | [-11] | [-2] | [-2] | -37 | 228 | DT | 0 | OpenShort | | (-9) | 3 | -9 | 9 | -3 | -0.5,26 | 33 | | | | |
| 26 | Aug/3 | 12 | 75.84 | 72.88 | 71.62(-0.21) | 70.76(0.06) | 70.86(0.1) | 71.1 | -1.4 | | -16 | 36(-3.6) | -50 | [-9] | [-0] | [7] | -40 | 170 | UR | 0.2 | SmallShort | | (-11) | 4 | 12 | 6 | 20 | -0.4,20 | 33 | | 27 | Aug/3 | 11 | 75.84 | 72.88 | 71.77(-0.21) | 70.72(-0.2) | 70.79(0.03) | 70.89 | -1.5 | | -16 | 39(-1.4) | -50 | [-9] | [-8] | [11] | -52 | 103 | DP | 0.1 | OpenShort | | (-10) | 1 | 14 | 7 | 20 | -0.7,16 | 33 | | 28 | Aug/3 | 10 | 75.84 | 72.88 | 71.92(-0.21) | 70.86(-0.23) | 70.79(0) | 70.65 | -1.6 | | -16 | 41(-1.1) | -50 | [-9] | [-10] | [-3] | -64 | 35 | DT | -0.1 | OpenShort | | (-9) | 0 | -18 | 4 | 20 | -1,11 | 33 | | 29 | Aug/3 | 9 | 75.84 | 72.88 | 72.07(-0.22) | 71.02(-0.17) | 70.77(0.13) | 70.98 | -1.5 | | -16 | 42(-1.3) | -50 | [-9] | [-4] | [10] | -59 | 110 | DP | 0.2 | OpenShort? | | (-8) | 5 | 17 | 7 | 20 | -0.8,11 | 33 | | 30 | Aug/2 | 15 | 76.09 | 73.63 | 72.23(-0.26) | 71.14(-0.15) | 70.68(0.03) | 70.68 | -1.8 | | -15 | 43(-4.7) | -50 | [-11] | [-9] | [-1] | -73 | 65 | DT | 0 | OpenShort? | | (-10) | 1 | -1 | 3 | -16 | -1.1,5 | 33 | | | | |
| 31 | Aug/2 | 14 | 76.09 | 73.63 | 72.42(-0.25) | 71.25(-0.17) | 70.66(0.01) | 70.7 | -1.8 | | -15 | 48(-0.4) | -50 | [-10] | [-10] | [-1] | -75 | 20 | DT | 0 | HoldShort | | (-11) | 0 | -1 | 7 | -17 | -1.2,5 | 33 | | 32 | Aug/2 | 13 | 76.09 | 73.63 | 72.6(-0.26) | 71.37(-0.21) | 70.65(-0.44) | 70.72 | -1.8 | | -15 | 48(0.5) | -50 | [-11] | [-29] | [-2] | -80 | -105 | DT | 0 | HoldShort | | (-10) | -18 | -4 | 5 | -20 | -1.3,3 | 33 | | 33 | Aug/2 | 12 | 76.09 | 73.63 | 72.79(-0.23) | 71.52(-0.26) | 70.96(-0.41) | 70.79 | -1.8 | | -15 | 48(1.4) | -50 | [-10] | [-29] | [5] | -83 | -138 | DP | -0.1 | OpenShort | | (-11) | -17 | 15 | 4 | -11 | -1.4,2 | 33 | | 34 | Aug/2 | 11 | 76.09 | 73.63 | 72.96(-0.25) | 71.71(-0.5) | 71.25(-0.54) | 70.53 | -1.8 | | -15 | 46(4.2) | -50 | [-10] | [-39] | [-4] | -95 | -210 | DT | -0.5 | OpenShort | | (-10) | -22 | -2 | -10 | -17 | -1.8,0 | 33 | | 35 | Aug/2 | 10 | 76.09 | 73.63 | 73.14(-0.19) | 72.07(-0.51) | 71.64(-0.18) | 70.56 | -1.8 | | -15 | 42(2.6) | -50 | [-8] | [-24] | [-5] | -94 | -200 | DT | -0.9 | OpenShort | | (-10) | -7 | -6 | -8 | -20 | -2,6 | 33 | | | | |
| 36 | Aug/2 | 9 | 76.09 | 73.63 | 73.28(-0.22) | 72.44(-0.54) | 71.77(-0.43) | 70.66 | -1.8 | | -15 | 39(7.1) | -50 | [-9] | [-35] | [-37] | -94 | -243 | DT | -0.9 | OpenShort? | | (-9) | -18 | -89 | -5 | -20 | -2.2,11 | 33 | | 37 | Aug/1 | 15 | 76.41 | 74.54 | 73.28(0) | 72.83(-0.19) | 72.08(-0.01) | 72.27 | -1.5 | | -11 | 32(-2.5) | -45 | [0] | [-8] | [1] | -64 | -163 | DP | 0.2 | OpenShort? | | (-4) | -0 | 0 | 11 | -13 | -1.2,16 | 32 | | 38 | Aug/1 | 14 | 76.41 | 74.54 | 73.44(-0.03) | 72.97(-0.22) | 72.09(-0.11) | 72.27 | -1.5 | | -11 | 35(0.7) | -50 | [-1] | [-13] | [1] | -69 | -158 | DP | 0.2 | OpenShort | | (0) | -5 | 2 | 9 | -14 | -1.2,11 | 32 | | 39 | Aug/1 | 13 | 76.41 | 74.54 | 73.46(-0.08) | 73.13(-0.25) | 72.17(-0.46) | 72.23 | -1.5 | | -11 | 34(1.4) | -50 | [-3] | [-28] | [5] | -78 | -208 | DP | 0.1 | OpenShort | | (-1) | -19 | 26 | -2 | -20 | -1.3,5 | 32 | | 40 | Aug/1 | 12 | 76.41 | 74.54 | 73.52(-0.12) | 73.31(-0.38) | 72.5(-0.85) | 71.76 | -1.7 | | -11 | 33(3.6) | -50 | [-5] | [-48] | [-11] | -98 | -335 | DT | -0.8 | OpenShort | | (-5) | -35 | -7 | -20 | -20 | -1.9,0 | 32 | | | | |
| 41 | Aug/1 | 11 | 76.41 | 74.54 | 73.61(-0.1) | 73.59(-0.35) | 73.12(-0.63) | 71.88 | -1.6 | | -11 | 29(3.4) | -50 | [-4] | [-38] | [-22] | -97 | -300 | DT | -1.5 | OpenShort | | (-6) | -26 | -23 | -45 | -20 | -2.1,6 | 32 | | 42 | Aug/1 | 10 | 76.41 | 74.54 | 73.68(-0.08) | 73.85(-0.31) | 73.58(-0.45) | 72.29 | -1.5 | | -11 | 26(2.8) | -50 | [-3] | [-29] | [-22] | -71 | -225 | DT | -1.8 | OpenShort | | (-2) | -19 | -22 | -48 | -20 | -1.9,27 | 32 | | 43 | Aug/1 | 9 | 76.41 | 74.54 | 73.74(-0.03) | 74.08(-0.19) | 73.91(-0.24) | 72.69 | -1.3 | | -11 | 23(0.9) | -50 | [-1] | [-17] | [-33] | -38 | -173 | DT | -1.9 | OpenShort? | | (-2) | -10 | -66 | -26 | -20 | -1.7,55 | 32 | | 44 | Jul/31 | 15 | 76.66 | 75.26 | 73.76(-0.07) | 74.08(0) | 74.09(-0.05) | 73.91 | -1.1 | | -7 | 22(-3) | -50 | [-3] | [-5] | [-17] | 39 | 80 | DT | -0.3 | OpenShort? | | (1) | -2 | -48 | 7 | -20 | 0.2,84 | 37 | | 45 | Jul/31 | 14 | 76.66 | 75.26 | 73.76(0) | 74.22(0.16) | 74.13(0.15) | 74.8 | -0.7 | | -7 | 25(-0.5) | -10 | [0] | [8] | [16] | 72 | 170 | UR | 1 | SmallShort | | (0) | 6 | 33 | 14 | 20 | 1.5,84 | 37 | | | | |
| 46 | Jul/31 | 13 | 76.66 | 75.26 | 73.81(-0.07) | 74.1(0.08) | 74.02(-0.11) | 74.19 | -1 | | -7 | 25(-1.9) | -45 | [-3] | [-6] | [8] | 40 | 95 | DP | 0.3 | OpenShort | | (-3) | -5 | 26 | 1 | -13 | 0.6,75 | 37 | | 47 | Jul/31 | 11 | 76.66 | 75.26 | 73.86(-0.07) | 74.04(0.19) | 74.1(-0.22) | 73.72 | -1.1 | | -7 | 27(-0.8) | -50 | [-3] | [-8] | [-10] | 18 | -5 | DT | -0.5 | OpenShort | | (-3) | -9 | -8 | -10 | -20 | -0.2,73 | 37 | | 48 | Jul/31 | 10 | 76.66 | 75.26 | 73.91(-0.05) | 73.9(0.19) | 74.26(-0.05) | 73.86 | -1.1 | | -7 | 28(-1.1) | -50 | [-2] | [-1] | [-5] | 29 | 30 | DT | -0.5 | OpenShort | | (-3) | -2 | -10 | 10 | -20 | -0.1,81 | 37 | | 49 | Jul/31 | 9 | 76.66 | 75.26 | 73.95(-0.09) | 73.76(0.05) | 74.3(-0.01) | 74.05 | -1 | | -7 | 29(-2.1) | -50 | [-4] | [-2] | [-4] | 36 | 100 | DT | -0.3 | OpenShort? | | (-2) | -0 | -21 | 12 | 8 | 0.1,83 | 37 | | 50 | Jul/28 | 15 | 76.65 | 75.78 | 74.02(-0.07) | 73.72(0.1) | 74.31(0.18) | 74.44 | -0.8 | | -3 | 31(-1) | -15 | [-3] | [8] | [5] | 49 | 180 | UR | 0.2 | SmallShort? | | (-3) | 8 | -2 | 16 | 20 | 0.5,86 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|