Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $206.4000      One month high (close): $236.5900

PXD Daily Change: 1.37%   Daily StdDev 1.41%   PXD EMA_5_Trend: 0.75%   10Minute StdDev: $0

Latest Price :  $236.59(1.37%)

Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.3%(50%)   Avg negative next hour return: -0.25%(50%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/99   221.95  229.17  232.91(0.03)  231.76(0.08)  232.74(0.36) 235.881.6    2320(0.7)50[2][33][38]72201UT1.8OpenLong?    (2)267630201.7,7991



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 232.91(hourly_sma_20 -1.26%)   231.76(hourly_sma_10 -1.75%)   229.17(daily_ema_10 -2.84%)   221.95(daily_ema_20 -5.91%)   
Resistance Levels: 


 
2Aug/815   220.86  227.56  232.84(-0.01)  231.58(0.01)  231.9(0.24) 232.991.5    2219(-1.5)50[-1][21][13]1892UR0.6SmallShort?    (-1)171820200.1,6592
3Aug/814   220.86  227.56  232.87(0.01)  231.55(-0.03)  231.34(0.33) 232.31.4    2221(-0.1)50[1][26][7]-565UT0.6OpenLong    (-2)2351920-0.3,5392
4Aug/813   220.86  227.56  232.85(-0.01)  231.62(-0.06)  230.58(0.02) 232.081.4    2221(0.1)50[-1][3][13]-19-12UR0.9SmallShort    (0)1232220-0.5,4492
5Aug/812   220.86  227.56  232.88(-0.06)  231.75(-0.12)  230.53(-0.1) 231.191.3    2221(0.4)45[-4][-9][8]-41-29RG0.4Wait    (-2)-77299-1,3492
 


6Aug/811   220.86  227.56  233.01(-0.05)  232.04(-0.15)  230.77(-0.2) 230.921.2    2221(0.8)40[-4][-17][6]-62-92RG0.1Wait    (-4)-1418-0-1-1.3,2192
7Aug/810   220.86  227.56  233.12(-0.07)  232.38(-0.18)  231.24(-0.2) 230.261.2    2220(1.3)40[-5][-18][11]-86-95RG-0.6Wait    (-4)-1447-16-20-1.8,992
8Aug/89   220.86  227.56  233.28(-0.02)  232.81(-0.3)  231.71(-0.41) 228.490.9    2218(2)20[-1][-36][-42]-127-307RG-2.2SmallLong?    (-7)-29-90-38-20-3.2,392
9Aug/715   219.82  226.17  233.33(0.06)  233.52(-0.13)  232.67(-0.13) 231.891.5    2316(-3.9)50[4][-9][-8]-61-168DR-0.6OpenShort?    (4)-9-11-17-20-1.1,1788
10Aug/714   219.82  226.17  233.18(0.08)  233.83(-0.1)  232.97(-0.15) 232.311.6    2320(-3.4)50[6][-9][-14]-39-178DR-0.4OpenShort    (5)-11-27-18-20-0.5,2488
 


11Aug/713   219.82  226.17  233(0.09)  234.07(-0.01)  233.32(-0.07) 233.351.7    2324(-1.8)50[6][0][2]-13-106UT0OpenLong    (7)-516-14-160.2,3288
12Aug/712   219.82  226.17  232.8(0.06)  234.09(-0.04)  233.49(-0.18) 232.751.6    2326(-1.4)50[4][-9][-9]-9-123DR-0.4OpenShort    (4)-13-7-21-20-0,4188
13Aug/711   219.82  226.17  232.65(0.09)  234.19(0.05)  233.92(-0.19) 233.041.6    2327(-1.6)50[6][-6][-9]15-141DR-0.4OpenShort    (5)-14-9-18-200.2,6088
14Aug/710   219.82  226.17  232.45(0.06)  234.08(0.01)  234.37(-0.17) 233.361.7    2329(-0.9)50[4][-7][-11]30-80DR-0.4OpenShort    (6)-12-18-16-200.4,7088
15Aug/79   219.82  226.17  232.31(0.09)  234.05(0.03)  234.77(-0.02) 234.051.8    2329(0.4)50[6][5][-5]54-41CR-0.3HoldShort?    (6)-1-9-1010.7,8688
 


16Aug/415   218.52  224.74  232.11(0.08)  233.99(0.05)  234.81(0.04) 234.42    2329(-0.4)50[6][11][-4]6818CR-0.2HoldShort?    (6)3-10-601,9393
17Aug/414   218.52  224.74  231.92(0.22)  233.88(0.06)  234.72(0.12) 234.772.1    2329(-4.9)50[15][19][-3]77-95CR0OpenShort    (6)8-13-2171.2,9793
18Aug/413   218.52  224.74  231.41(0.24)  233.75(0.27)  234.45(0.29) 235.292.1    2334(-3)50[17][38][3]85-20UT0.3HoldLong    (15)2095-91.4,10093
19Aug/412   218.52  224.74  230.86(0.24)  233.13(0.26)  233.77(0.2) 234.932.1    2337(-3)50[17][32][3]85-36UT0.4HoldLong    (15)147601.4,10093
20Aug/411   218.52  224.74  230.31(0.26)  232.53(0.26)  233.31(0.08) 234.662.1    2340(-2.7)50[18][24][9]82-81UT0.4HoldLong    (15)621991.4,9793
 


21Aug/410   218.52  224.74  229.72(0.26)  231.92(0.19)  233.13(0.05) 233.862    2343(-3.3)50[18][19][4]71-100UT0.2OpenLong    (15)39-0161.2,9193
22Aug/49   218.52  224.74  229.13(0.24)  231.49(0.16)  233.02(-0.01) 233.541.9    2346(-1.5)50[17][14][14]66-85UT0.1OpenLong?    (17)-140-8201.2,8693
23Aug/315   217.1  222.89  228.59(0.19)  231.11(0.12)  233.05(0.24) 232.012    2248(-3.4)50[13][29][-6]562CR-0.3HoldShort?    (13)17-14-1000.9,8385
24Aug/314   217.1  222.89  228.15(0.14)  230.83(0.1)  232.5(0.3) 232.552.1    2251(1.2)50[10][31][-10]72116CR0HoldShort    (13)21-35-6201.1,9485
25Aug/313   217.1  222.89  227.82(0.18)  230.59(0.16)  231.8(0.48) 233.882.2    2250(3.8)50[13][47][14]89201UT0.6OpenLong    (12)331812201.6,9985
 


26Aug/312   217.1  222.89  227.42(0.16)  230.22(0.12)  230.69(0.33) 233.182.1    2246(3.4)50[11][35][3]86161UT0.7OpenLong    (10)23-1211201.7,9385
27Aug/311   217.1  222.89  227.06(0.18)  229.95(0.4)  229.94(0.36) 233.642.2    2243(5)50[13][47][44]91187UT1.2OpenLong    (11)2511812202.1,8885
28Aug/310   217.1  222.89  226.66(0.06)  229.04(0.2)  229.11(-0.01) 229.221.6    2238(0.7)50[4][12][-1]5438CR0HoldShort    (5)-110-4-200.9,8185
29Aug/39   217.1  222.89  226.52(0.07)  228.58(0.21)  229.13(-0.11) 228.851.6    2237(0.5)50[5][6][-2]52-11CR-0.1HoldShort?    (4)-85-7-200.8,8285
30Aug/215   215.75  221.21  226.37(0.06)  228.09(0.25)  229.38(-0.17) 228.661.8    2037(-1.8)45[4][3][-11]55-18CR-0.3HoldShort?    (4)-12-21-7-200.8,8566
 


31Aug/214   215.75  221.21  226.23(0.14)  227.52(0.33)  229.76(-0.09) 229.472    2038(0.6)50[10][12][-4]67-45CR-0.1HoldShort    (5)-6-5-10-61.2,8766
32Aug/213   215.75  221.21  225.92(0.15)  226.77(0.31)  229.97(0.45) 229.672    2038(1.2)50[10][49][5]74127UT-0.1OpenLong    (9)3114-7201.4,8966
33Aug/212   215.75  221.21  225.58(0.14)  226.06(0.27)  228.95(0.41) 229.151.9    2037(1)50[10][45][-5]77117CR0.1OpenShort    (9)29-21-8201.4,9266
34Aug/211   215.75  221.21  225.27(0.15)  225.46(0.15)  228.01(0.48) 229.942    2036(1.3)50[10][46][7]96175UT0.8OpenLong    (10)33-1627201.9,9866
35Aug/210   215.75  221.21  224.93(0.2)  225.12(0.24)  226.91(0.75) 230.542.1    2034(6.2)50[14][68][16]96235UT1.5OpenLong    (12)52-033202.3,8866
 


36Aug/29   215.75  221.21  224.47(0.19)  224.59(0.19)  225.22(0.74) 230.552.1    2028(5.9)50[13][66][71]102263UT2.7HoldLong?    (12)5115943203.1,7466
37Aug/115   214.69  219.45  224.04(0.1)  224.16(-0.06)  223.57(0.18) 224.71.5    1722(-4.4)50[7][16][8]14-32UT0.7OpenLong?    (5)13819200.4,5462
38Aug/114   214.69  219.45  223.82(0.09)  224.29(-0.07)  223.17(0.13) 224.41.5    1727(-2.2)50[6][11][9]-3-32UT0.7OpenLong    (6)91614190.3,4062
39Aug/113   214.69  219.45  223.61(0.05)  224.45(-0.08)  222.88(-0.19) 223.81.4    1729(-0.9)50[3][-11][7]-27-97RG0.5Wait    (5)-1324-5-30.1,2162
40Aug/112   214.69  219.45  223.5(-0.01)  224.64(-0.13)  223.31(-0.29) 222.921.3    1730(0.1)30[-1][-20][2]-43-97RG-0.2Wait    (2)-1924-21-20-0.3,1562
 


41Aug/111   214.69  219.45  223.52(-0.02)  224.94(-0.06)  223.96(-0.36) 222.061.1    1730(0.3)5[-1][-23][-18]-46-147RG-1SmallLong    (-2)-24-16-41-20-0.8,2462
42Aug/110   214.69  219.45  223.57(0.02)  225.08(-0.01)  224.77(-0.28) 222.651.2    1729(-0.3)20[1][-15][-15]-12-138DR-1.1OpenShort    (-0)-19-14-32-20-0.5,5162
43Aug/19   214.69  219.45  223.52(0.02)  225.1(0.01)  225.39(-0.28) 223.161.3    1730(-0.3)5[1][-14][-33]21-118DR-1.2OpenShort?    (2)-19-73-22-20-0.2,7662
44Jul/3115   213.82  218.11  223.48(0.12)  225.08(0.15)  226.02(0.02) 225.841.9    1730(-1.8)50[8][13][-4]77-16CR-0.1OpenShort?    (6)1-7-4-71.2,9767
45Jul/3114   213.82  218.11  223.21(0.13)  224.75(0.18)  225.97(0.03) 226.112    1732(0.4)50[9][15][0]85-3UT0.1HoldLong    (8)22-651.5,9767
 


46Jul/3113   213.82  218.11  222.92(0.12)  224.35(0.2)  225.91(0.24) 226.022    1731(1.2)50[8][29][1]8876UT0.1OpenLong    (8)162-5101.6,9867
47Jul/3112   213.82  218.11  222.66(0.11)  223.91(0.25)  225.38(0.24) 225.931.9    1730(1.8)50[7][31][-3]9096CR0.3OpenShort    (7)16-7-9101.7,9767
48Jul/3111   213.82  218.11  222.41(0.13)  223.36(0.26)  224.83(0.3) 226.182    1728(2.8)50[9][35][13]102111UT0.8HoldLong    (8)201534202.1,9967
49Jul/3110   213.82  218.11  222.12(0.12)  222.78(0.18)  224.16(0.27) 225.621.9    1726(2.6)50[8][31][8]104104UT0.9HoldLong    (8)18-535202.2,9967
50Jul/319   213.82  218.11  221.85(0.15)  222.37(0.12)  223.55(0.34) 225.831.9    1723(3.3)50[10][34][36]118110UT1.6HoldLong?    (8)236839202.8,9867
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA