|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $185.1800 One month high (close): $202.5600
LHX Daily Change: 0.85% Daily StdDev 1.36% LHX EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $187.16(0.85%) | Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 9 | 193.16 | 187.65 | 186.98(-0.03) | 186.48(-0.15) | 185.81(-0.03) | 186.15 | -1.2 | | -20 | 19(0.5) | -50 | [-2] | [-13] | [7] | -59 | -19 | DP | 0.3 | OpenShort? | | (-2) | -2 | 18 | -1 | 14 | -0.7,9 | 30 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 186.48(hourly_sma_10 0.18%) 186.98(hourly_sma_20 0.45%) 187.65(daily_ema_10 0.81%) 193.16(daily_ema_20 3.77%)
|
| | | 2 | Aug/8 | 15 | 193.62 | 189.05 | 187.03(-0.01) | 186.76(-0.13) | 185.87(0.02) | 185.75 | -1.3 | | -19 | 19(-0.2) | -50 | [-1] | [-9] | [0] | -72 | -57 | DT | -0.1 | OpenShort? | | (-3) | 2 | 5 | -2 | -11 | -1.2,8 | 30 | | 3 | Aug/8 | 14 | 193.62 | 189.05 | 187.04(0.02) | 187.01(-0.17) | 185.83(-0.13) | 185.64 | -1.4 | | -19 | 19(-1.1) | -50 | [2] | [-21] | [-9] | -75 | -118 | DR | -0.2 | HoldShort | | (-1) | -10 | -20 | -9 | -16 | -1.3,8 | 30 | | 4 | Aug/8 | 13 | 193.62 | 189.05 | 187(0.05) | 187.32(-0.09) | 186.07(-0.25) | 186.08 | -1.3 | | -19 | 20(-2.1) | -50 | [4] | [-26] | [1] | -57 | -151 | RG | 0 | Wait | | (3) | -18 | 13 | -9 | -20 | -0.8,13 | 30 | | 5 | Aug/8 | 12 | 193.62 | 189.05 | 186.91(0.04) | 187.49(-0.12) | 186.53(-0.34) | 185.78 | -1.3 | | -19 | 22(-1.8) | -50 | [3] | [-34] | [-13] | -66 | -172 | DR | -0.6 | OpenShort | | (3) | -25 | -14 | -30 | -20 | -0.9,7 | 30 | | | | |
| 6 | Aug/8 | 11 | 193.62 | 189.05 | 186.84(0.06) | 187.72(-0.01) | 187.16(-0.26) | 186.09 | -1.3 | | -19 | 24(-2.4) | -50 | [4] | [-24] | [-4] | -48 | -152 | DR | -0.8 | OpenShort | | (4) | -19 | 23 | -41 | -20 | -0.5,15 | 30 | | 7 | Aug/8 | 10 | 193.62 | 189.05 | 186.72(0.05) | 187.73(-0.05) | 187.65(-0.31) | 185.57 | -1.4 | | -19 | 26(-2.7) | -50 | [4] | [-29] | [-30] | -29 | -175 | DR | -1.4 | OpenShort | | (4) | -23 | -53 | -37 | -20 | -0.8,41 | 30 | | 8 | Aug/8 | 9 | 193.62 | 189.05 | 186.62(0.1) | 187.73(0) | 188.23(-0.18) | 186.78 | -1.2 | | -19 | 29(-2.6) | -50 | [7] | [-17] | [-31] | 25 | -121 | DR | -0.9 | OpenShort? | | (8) | -13 | -75 | -19 | -20 | 0.1,72 | 30 | | 9 | Aug/7 | 15 | 194.24 | 190.57 | 186.43(0.13) | 187.82(0.07) | 188.57(0.06) | 188.52 | -1 | | -14 | 31(-2.5) | -15 | [10] | [5] | [-4] | 74 | 6 | CR | -0 | HoldShort? | | (12) | 4 | -12 | -3 | 11 | 1.1,96 | 38 | | 10 | Aug/7 | 14 | 194.24 | 190.57 | 186.19(0.07) | 187.68(0.11) | 188.46(0.1) | 188.81 | -1 | | -14 | 34(2) | -20 | [5] | [8] | [4] | 81 | 100 | RG | 0.2 | Wait | | (12) | 7 | 10 | -4 | 20 | 1.4,96 | 38 | | | | |
| 11 | Aug/7 | 13 | 194.24 | 190.57 | 186.06(0.04) | 187.48(0.09) | 188.27(0.24) | 188.58 | -1 | | -14 | 32(1.4) | -25 | [3] | [17] | [6] | 81 | 158 | RG | 0.2 | Wait | | (5) | 18 | 13 | 2 | 19 | 1.4,96 | 38 | | 12 | Aug/7 | 12 | 194.24 | 190.57 | 185.98(0.02) | 187.31(0.13) | 187.81(0.21) | 188.28 | -1.1 | | -14 | 31(0.8) | -50 | [2] | [16] | [-5] | 82 | 149 | CR | 0.3 | OpenShort | | (3) | 15 | -18 | 4 | 10 | 1.4,97 | 38 | | 13 | Aug/7 | 11 | 194.24 | 190.57 | 185.94(0.02) | 187.07(0.21) | 187.41(0.19) | 188.7 | -1 | | -14 | 30(0.7) | -15 | [2] | [18] | [16] | 93 | 174 | RG | 0.8 | SmallShort | | (3) | 14 | 34 | 19 | 15 | 1.7,100 | 38 | | 14 | Aug/7 | 10 | 194.24 | 190.57 | 185.91(-0.01) | 186.68(0.2) | 187.06(0.11) | 187.92 | -1.1 | | -14 | 29(0) | -50 | [-1] | [11] | [2] | 75 | 143 | UR | 0.5 | SmallShort | | (-1) | 8 | -2 | 13 | 7 | 1.3,92 | 38 | | 15 | Aug/7 | 9 | 194.24 | 190.57 | 185.92(0.01) | 186.31(0.19) | 186.85(0.09) | 187.98 | -1.1 | | -14 | 29(0.2) | -10 | [1] | [10] | [30] | 69 | 122 | RG | 0.7 | Wait? | | (-1) | 7 | 80 | 7 | 20 | 1.3,86 | 38 | | | | |
| 16 | Aug/4 | 15 | 194.61 | 191.79 | 185.9(-0.04) | 185.95(0.12) | 186.69(-0.06) | 186.16 | -1.6 | | -13 | 29(-1.8) | -50 | [-3] | [-5] | [-4] | 36 | 32 | DT | -0.3 | OpenShort? | | (-3) | -4 | -7 | -2 | -17 | 0.2,81 | 33 | | 17 | Aug/4 | 14 | 194.61 | 191.79 | 185.97(-0.04) | 185.72(0.16) | 186.81(0.04) | 186.31 | -1.6 | | -13 | 31(-0.8) | -50 | [-3] | [3] | [-10] | 36 | 64 | RG | -0.3 | Wait | | (-3) | 3 | -28 | 2 | -10 | 0.2,81 | 33 | | 18 | Aug/4 | 13 | 194.61 | 191.79 | 186.04(-0.02) | 185.43(0.21) | 186.73(0.24) | 186.94 | -1.4 | | -13 | 31(-0.6) | -40 | [-2] | [20] | [2] | 47 | 122 | UR | 0.1 | SmallShort | | (-2) | 18 | -5 | 12 | 14 | 0.5,84 | 33 | | 19 | Aug/4 | 12 | 194.61 | 191.79 | 186.08(-0.02) | 185.04(0.18) | 186.29(0.28) | 187.06 | -1.4 | | -13 | 32(-0.6) | -40 | [-2] | [22] | [7] | 43 | 132 | UR | 0.5 | SmallShort | | (-2) | 21 | 3 | 20 | 20 | 0.6,78 | 33 | | 20 | Aug/4 | 11 | 194.61 | 191.79 | 186.12(-0.03) | 184.71(0.04) | 185.77(0.31) | 186.99 | -1.4 | | -13 | 33(-0.8) | -20 | [-2] | [19] | [14] | 30 | 146 | UR | 0.7 | SmallShort | | (-3) | 23 | 12 | 25 | 20 | 0.5,67 | 33 | | | | |
| 21 | Aug/4 | 10 | 194.61 | 191.79 | 186.17(-0.06) | 184.71(0) | 185.2(0.31) | 186.71 | -1.5 | | -13 | 33(-1.7) | -20 | [-4] | [17] | [22] | 11 | 153 | UR | 0.9 | SmallShort | | (-3) | 23 | 36 | 23 | 20 | 0.3,53 | 33 | | 22 | Aug/4 | 9 | 194.61 | 191.79 | 186.28(-0.08) | 184.63(-0.1) | 184.62(0.27) | 185.89 | -1.6 | | -13 | 35(-1.4) | -35 | [-6] | [10] | [24] | -18 | 113 | UR | 0.7 | SmallShort? | | (-7) | 20 | 47 | 18 | 20 | -0.2,37 | 33 | | 23 | Aug/3 | 15 | 195.07 | 193.13 | 186.43(-0.12) | 184.82(-0.18) | 184.13(0.18) | 184.83 | -2.1 | | -11 | 37(-3.6) | -50 | [-9] | [-1] | [12] | -44 | 58 | DP | 0.4 | OpenShort? | | (-9) | 13 | 19 | 14 | 20 | -0.8,26 | 36 | | 24 | Aug/3 | 14 | 195.07 | 193.13 | 186.65(-0.13) | 185.15(-0.19) | 183.8(0.09) | 184.41 | -2.1 | | -11 | 40(-0.7) | -50 | [-10] | [-8] | [6] | -59 | 18 | DP | 0.3 | OpenShort | | (-12) | 7 | 9 | 13 | 15 | -1.1,19 | 36 | | 25 | Aug/3 | 13 | 195.07 | 193.13 | 186.9(-0.19) | 185.51(-0.19) | 183.63(-0.24) | 184.21 | -2.2 | | -11 | 41(-1.4) | -50 | [-14] | [-33] | [6] | -71 | -23 | DP | 0.3 | OpenShort | | (-12) | -18 | 15 | 12 | -12 | -1.3,12 | 36 | | | | |
| 26 | Aug/3 | 12 | 195.07 | 193.13 | 187.25(-0.19) | 185.86(-0.18) | 184.08(-0.29) | 183.87 | -2.2 | | -11 | 42(-1.1) | -50 | [-14] | [-37] | [7] | -85 | -74 | DP | -0.1 | OpenShort | | (-16) | -21 | 24 | 10 | -20 | -1.6,5 | 36 | | 27 | Aug/3 | 11 | 195.07 | 193.13 | 187.61(-0.22) | 186.2(-0.25) | 184.62(-0.47) | 183.33 | -2.4 | | -11 | 43(2) | -50 | [-16] | [-53] | [-3] | -99 | -137 | DT | -0.6 | OpenShort | | (-19) | -35 | 6 | -3 | -20 | -2,1 | 36 | | 28 | Aug/3 | 10 | 195.07 | 193.13 | 188.03(-0.2) | 186.66(-0.24) | 185.5(-0.53) | 183.2 | -2.4 | | -11 | 41(4.2) | -50 | [-15] | [-57] | [-14] | -108 | -199 | DT | -1.1 | HoldShort | | (-19) | -39 | -19 | -10 | -20 | -2.3,0 | 36 | | 29 | Aug/3 | 9 | 195.07 | 193.13 | 188.41(-0.21) | 187.11(-0.23) | 186.48(-0.49) | 183.63 | -2.3 | | -11 | 37(5.5) | -50 | [-15] | [-54] | [-49] | -115 | -172 | DT | -1.5 | HoldShort? | | (-17) | -36 | -119 | -17 | -20 | -2.6,0 | 36 | | 30 | Aug/2 | 15 | 195.61 | 194.64 | 188.8(-0.17) | 187.54(-0.1) | 187.39(-0.14) | 186.33 | -2.1 | | -9 | 32(-6.5) | -50 | [-13] | [-22] | [-10] | -89 | -9 | DT | -0.7 | HoldShort? | | (-12) | -10 | -18 | -10 | -20 | -1.6,1 | 34 | | | | |
| 31 | Aug/2 | 14 | 195.61 | 194.64 | 189.13(-0.15) | 187.72(-0.11) | 187.65(-0.09) | 186.74 | -2 | | -9 | 38(-0.9) | -50 | [-11] | [-18] | [-14] | -79 | -17 | DT | -0.5 | HoldShort | | (-14) | -7 | -38 | -4 | -14 | -1.4,6 | 34 | | 32 | Aug/2 | 13 | 195.61 | 194.64 | 189.41(-0.13) | 187.93(-0.06) | 187.81(0.01) | 187.6 | -1.8 | | -9 | 39(-2.1) | -50 | [-10] | [-9] | [-7] | -64 | 18 | DT | -0.1 | OpenShort | | (-11) | 1 | -25 | 6 | 2 | -1,11 | 34 | | 33 | Aug/2 | 12 | 195.61 | 194.64 | 189.66(-0.09) | 188.04(-0.06) | 187.8(0.03) | 188.17 | -1.7 | | -9 | 41(-0.6) | -50 | [-7] | [-7] | [3] | -60 | 8 | DP | 0.2 | OpenShort | | (-11) | 2 | 2 | 9 | 15 | -0.8,10 | 34 | | 34 | Aug/2 | 11 | 195.61 | 194.64 | 189.84(-0.1) | 188.15(-0.07) | 187.74(0.04) | 188.13 | -1.7 | | -9 | 42(-0.4) | -50 | [-7] | [-6] | [11] | -68 | 8 | DP | 0.2 | OpenShort | | (-9) | 3 | 26 | 7 | 16 | -0.9,5 | 34 | | 35 | Aug/2 | 10 | 195.61 | 194.64 | 190.03(-0.12) | 188.29(-0.18) | 187.66(-0.06) | 187.53 | -1.8 | | -9 | 42(0.9) | -50 | [-9] | [-18] | [1] | -83 | -36 | DP | -0.1 | OpenShort | | (-10) | -4 | 0 | 3 | 9 | -1.3,0 | 34 | | | | |
| 36 | Aug/2 | 9 | 195.61 | 194.64 | 190.26(-0.11) | 188.63(-0.21) | 187.78(-0.14) | 187.53 | -1.8 | | -9 | 41(2.4) | -50 | [-8] | [-25] | [-2] | -88 | -73 | DT | -0.1 | OpenShort? | | (-11) | -10 | -8 | 3 | 3 | -1.5,0 | 34 | | 37 | Aug/1 | 15 | 196.23 | 196.01 | 190.46(-0.09) | 189.02(-0.2) | 188.05(-0.11) | 187.71 | -2.1 | | -6 | 39(-2) | -50 | [-7] | [-21] | [-1] | -90 | -84 | DT | -0.2 | HoldShort? | | (-8) | -8 | -4 | 4 | -8 | -1.6,0 | 41 | | 38 | Aug/1 | 14 | 196.23 | 196.01 | 190.63(-0.06) | 189.39(-0.18) | 188.26(-0.17) | 187.8 | -2.1 | | -6 | 41(3.3) | -50 | [-4] | [-23] | [-3] | -93 | -134 | DT | -0.3 | OpenShort | | (-8) | -12 | -2 | -1 | -20 | -1.7,0 | 41 | | 39 | Aug/1 | 13 | 196.23 | 196.01 | 190.74(-0.07) | 189.73(-0.17) | 188.58(-0.18) | 187.86 | -2.1 | | -6 | 38(3.7) | -50 | [-5] | [-24] | [-7] | -98 | -128 | DT | -0.5 | OpenShort | | (-4) | -13 | -10 | -5 | -20 | -1.9,0 | 41 | | 40 | Aug/1 | 12 | 196.23 | 196.01 | 190.88(-0.01) | 190.06(-0.25) | 188.92(-0.3) | 188.08 | -2.1 | | -6 | 34(0.8) | -50 | [-1] | [-34] | [-14] | -103 | -207 | DT | -0.6 | CloseShort | | (-6) | -21 | -32 | -14 | -17 | -2.1,0 | 41 | | | | |
| 41 | Aug/1 | 11 | 196.23 | 196.01 | 190.89(0.06) | 190.54(-0.18) | 189.48(-0.26) | 188.82 | -1.9 | | -6 | 33(-6.4) | -10 | [4] | [-28] | [-4] | -90 | -220 | DR | -0.5 | HoldShort | | (1) | -19 | 2 | -18 | -20 | -1.6,0 | 41 | | 42 | Aug/1 | 10 | 196.23 | 196.01 | 190.77(0.02) | 190.88(-0.2) | 189.98(-0.28) | 188.79 | -1.9 | | -6 | 39(-1.9) | -50 | [1] | [-30] | [-15] | -83 | -178 | DR | -0.8 | HoldShort | | (5) | -20 | -20 | -31 | -20 | -1.3,0 | 41 | | 43 | Aug/1 | 9 | 196.23 | 196.01 | 190.73(-0.06) | 191.27(-0.14) | 190.52(-0.19) | 189.26 | -1.8 | | -6 | 41(0.6) | -50 | [-4] | [-23] | [-12] | -60 | -69 | DT | -0.8 | OpenShort? | | (3) | -14 | -14 | -26 | -20 | -0.9,13 | 41 | | 44 | Jul/31 | 15 | 196.77 | 196.97 | 190.85(-0.03) | 191.54(-0.13) | 190.88(-0.18) | 189.59 | -2.1 | | -4 | 41(-5.4) | -50 | [-2] | [-21] | [-25] | -35 | -83 | DT | -0.8 | OpenShort? | | (-5) | -13 | -57 | -17 | -20 | -0.8,35 | 41 | | 45 | Jul/31 | 14 | 196.77 | 196.97 | 190.9(-0.3) | 191.78(-0.06) | 191.23(-0.2) | 190.91 | -1.7 | | -4 | 46(-40.5) | -50 | [-21] | [-25] | [-10] | 11 | 217 | DT | -0.2 | OpenShort | | (2) | -14 | -22 | -4 | -18 | 0,61 | 41 | | | | |
| 46 | Jul/31 | 13 | 196.77 | 196.97 | 191.48(-0.31) | 191.9(0.01) | 191.62(-0.07) | 191.43 | -1.5 | | -4 | 87(-27.9) | -50 | [-22] | [-13] | [-1] | 17 | 254 | DT | -0.1 | OpenShort | | (-25) | -5 | -1 | 2 | -17 | -0,67 | 41 | | 47 | Jul/31 | 12 | 196.77 | 196.97 | 192.07(-0.31) | 191.88(0.01) | 191.76(-0.13) | 191.44 | -1.5 | | -4 | 115(-20.2) | -50 | [-22] | [-18] | [5] | 16 | 210 | DP | -0.1 | OpenShort | | (-27) | -9 | 17 | 5 | -16 | -0.2,71 | 41 | | 48 | Jul/31 | 11 | 196.77 | 196.97 | 192.67(-0.33) | 191.87(0.06) | 192.01(-0.11) | 191.03 | -1.7 | | -4 | 135(-16.3) | -50 | [-23] | [-15] | [-5] | 22 | 172 | DT | -0.2 | OpenShort | | (-28) | -8 | -8 | 7 | -20 | -0.4,82 | 41 | | 49 | Jul/31 | 10 | 196.77 | 196.97 | 193.31(-0.31) | 191.76(0.05) | 192.23(-0.04) | 191.23 | -1.6 | | -4 | 151(-12.5) | -50 | [-22] | [-10] | [-25] | 10 | 150 | DT | -0.2 | OpenShort | | (-28) | -3 | -70 | 3 | -20 | -0.4,70 | 41 | | 50 | Jul/31 | 9 | 196.77 | 196.97 | 193.91(-0.26) | 191.67(0.22) | 192.31(0.06) | 192.89 | -1.1 | | -4 | 164(-9.1) | -45 | [-18] | [4] | [8] | 2 | 188 | UR | 0.1 | SmallShort? | | (-24) | 4 | 25 | 1 | -5 | -0.2,57 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|