|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $20.0700 One month high (close): $22.2500
INSM Daily Change: -3.03% Daily StdDev 2.09% INSM EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $21.43(-3.03%) | Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.2
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 9 | 21.28 | 21.75 | 22.03(-0.05) | 21.99(0.09) | 22.05(0.32) | 22.14 | 1.3 | | 10 | 19(-3) | 50 | [-2] | [19] | [11] | 50 | 185 | UR | 0.7 | SmallShort? | | (-2) | 15 | 12 | 28 | 20 | 0.9,77 | 52 | Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.28%(36%)
Daily Trend: %
Up Forces:
Down Forces: 22.03(hourly_sma_20 -0.5%)
Support Levels: 21.99(hourly_sma_10 -0.68%) 21.75(daily_ema_10 -1.76%) 21.28(daily_ema_20 -3.88%)
Resistance Levels:
|
| | | 2 | Aug/8 | 15 | 21.22 | 21.66 | 22.04(-0.05) | 21.97(0.05) | 21.98(0.09) | 22.08 | 1.2 | | 13 | 22(0.6) | 50 | [-2] | [8] | [10] | 19 | 96 | UR | 0.7 | SmallShort? | | (-4) | 4 | 15 | 20 | 20 | 0.3,61 | 60 | | 3 | Aug/8 | 14 | 21.22 | 21.66 | 22.05(-0.09) | 21.97(0) | 21.96(-0.14) | 22.01 | 1.1 | | 13 | 21(-3.9) | 35 | [-4] | [-4] | [5] | -12 | 39 | RG | 0.3 | Wait | | (-2) | -7 | 8 | 11 | 0 | -0.3,46 | 60 | | 4 | Aug/8 | 13 | 21.22 | 21.66 | 22.07(-0.05) | 21.96(-0.05) | 21.99(0.14) | 21.97 | 1.1 | | 13 | 25(0.1) | 50 | [-2] | [9] | [3] | -33 | 39 | UR | -0.1 | SmallShort | | (-4) | 7 | 2 | 3 | 20 | -0.6,32 | 60 | | 5 | Aug/8 | 12 | 21.22 | 21.66 | 22.08(-0.05) | 21.97(-0.05) | 21.96(0.09) | 21.96 | 1 | | 13 | 25(0.4) | 50 | [-2] | [6] | [4] | -40 | 26 | UR | 0 | SmallShort | | (-2) | 4 | 15 | -5 | 0 | -0.7,28 | 60 | | | | |
| 6 | Aug/8 | 11 | 21.22 | 21.66 | 22.09(-0.05) | 21.97(0) | 21.94(-0.09) | 21.89 | 0.9 | | 13 | 25(0.6) | 40 | [-2] | [-1] | [-5] | -45 | -62 | RG | -0.3 | Wait | | (-4) | -4 | -15 | 15 | -20 | -1.1,33 | 60 | | 7 | Aug/8 | 10 | 21.22 | 21.66 | 22.1(-0.05) | 21.97(0) | 21.96(-0.05) | 21.96 | 1 | | 13 | 24(-0.4) | 30 | [-2] | [1] | [-12] | -42 | -21 | RG | 0 | Wait | | (0) | -2 | -41 | 12 | 0 | -0.8,28 | 60 | | 8 | Aug/8 | 9 | 21.22 | 21.66 | 22.11(-0.05) | 21.98(0.05) | 21.97(0.14) | 22.16 | 1.3 | | 13 | 25(-1.4) | 50 | [-2] | [11] | [31] | -24 | 109 | UR | 1.1 | SmallShort? | | (-2) | 7 | 73 | 13 | 20 | 0.3,19 | 60 | | 9 | Aug/7 | 15 | 21.12 | 21.47 | 22.12(-0.18) | 21.97(-0.23) | 21.94(-0.23) | 21.81 | 1 | | 10 | 26(-1.1) | -10 | [-9] | [-16] | [-7] | -89 | -9 | DT | -0.7 | HoldShort? | | (-6) | -11 | -12 | -11 | -18 | -1.7,4 | 60 | | 10 | Aug/7 | 14 | 21.12 | 21.47 | 22.16(-0.14) | 22.02(-0.23) | 21.99(-0.09) | 21.87 | 1.1 | | 10 | 27(0.9) | 5 | [-7] | [-9] | [-10] | -79 | -8 | RG | -0.6 | Wait | | (-6) | -4 | -27 | -7 | 5 | -1.5,9 | 60 | | | | |
| 11 | Aug/7 | 13 | 21.12 | 21.47 | 22.19(0.05) | 22.07(-0.18) | 22.01(0.05) | 22 | 1.3 | | 10 | 26(-1.3) | 50 | [2] | [1] | [-2] | -62 | -129 | CR | -0.1 | HoldShort | | (-4) | 2 | -6 | -1 | 5 | -1,13 | 60 | | 12 | Aug/7 | 12 | 21.12 | 21.47 | 22.18(0.05) | 22.11(-0.09) | 22(0.05) | 22.03 | 1.3 | | 10 | 27(-1.2) | 50 | [2] | [4] | [2] | -56 | -109 | UT | 0.2 | OpenLong | | (2) | 2 | 6 | 2 | -9 | -0.8,14 | 60 | | 13 | Aug/7 | 11 | 21.12 | 21.47 | 22.18(0) | 22.13(-0.23) | 21.99(-0.09) | 22 | 1.3 | | 10 | 29(0) | 50 | [0] | [-7] | [1] | -59 | -104 | RG | 0 | Wait | | (0) | -4 | -4 | -1 | 20 | -0.8,11 | 60 | | 14 | Aug/7 | 12 | 21.12 | 21.47 | 22.18(0) | 22.18(-0.05) | 22.01(-0.23) | 22.02 | 1.3 | | 10 | 29(-0.6) | 50 | [0] | [-10] | [-4] | -60 | -131 | DR | 0 | OpenShort | | (0) | -11 | 6 | -8 | -20 | -0.7,8 | 60 | | 15 | Aug/7 | 11 | 21.12 | 21.47 | 22.17(0.05) | 22.19(-0.05) | 22.06(-0.27) | 21.99 | 1.2 | | 10 | 29(-1.7) | 50 | [2] | [-11] | [-2] | -62 | -204 | DR | -0.3 | OpenShort | | (0) | -13 | 11 | -20 | -20 | -0.9,11 | 60 | | | | |
| 16 | Aug/7 | 10 | 21.12 | 21.47 | 22.16(0.05) | 22.2(-0.05) | 22.12(-0.45) | 21.94 | 1.2 | | 10 | 31(-1) | 35 | [2] | [-19] | [-16] | -57 | -270 | DR | -0.8 | OpenShort | | (2) | -22 | -15 | -30 | -20 | -1,18 | 60 | | 17 | Aug/7 | 9 | 21.12 | 21.47 | 22.15(0.09) | 22.21(-0.13) | 22.22(-0.18) | 22.01 | 1.3 | | 10 | 32(-4.9) | 50 | [4] | [-8] | [-12] | -35 | -202 | DR | -0.9 | OpenShort? | | (2) | -9 | -15 | -25 | -20 | -0.6,30 | 60 | | 18 | Aug/4 | 15 | 21.04 | 21.34 | 22.13(0.09) | 22.24(-0.13) | 22.26(-0.36) | 22.08 | 1.4 | | 10 | 37(-1.4) | 35 | [4] | [-17] | [-15] | -2 | -208 | DR | -0.7 | OpenShort? | | (6) | -17 | -33 | -19 | -13 | -0.2,53 | 63 | | 19 | Aug/4 | 14 | 21.04 | 21.34 | 22.11(0.05) | 22.27(-0.13) | 22.34(0.09) | 22.24 | 1.7 | | 10 | 38(0.3) | 45 | [2] | [4] | [-6] | 32 | 32 | CR | -0.4 | HoldShort | | (6) | 4 | -21 | -1 | 13 | 0.5,69 | 63 | | 20 | Aug/4 | 13 | 21.04 | 21.34 | 22.1(0.05) | 22.27(0) | 22.32(0.13) | 22.34 | 1.8 | | 10 | 38(0.7) | 50 | [2] | [9] | [-5] | 41 | 93 | CR | 0.1 | HoldShort | | (2) | 6 | -17 | -8 | 20 | 0.9,68 | 63 | | | | |
| 21 | Aug/4 | 12 | 21.04 | 21.34 | 22.09(0.14) | 22.3(0.27) | 22.29(0.41) | 22.42 | 1.9 | | 10 | 37(1.4) | 50 | [7] | [30] | [15] | 56 | 111 | UT | 0.5 | OpenLong | | (4) | 20 | 44 | 12 | -20 | 1.2,76 | 63 | | 22 | Aug/4 | 11 | 21.04 | 21.34 | 22.06(0.05) | 22.24(0.09) | 22.2(-0.13) | 22.21 | 1.6 | | 10 | 36(-0.4) | 15 | [2] | [-1] | [-22] | 34 | -17 | DR | 0 | OpenShort | | (4) | -6 | -57 | 2 | -20 | 0.6,69 | 63 | | 23 | Aug/4 | 10 | 21.04 | 21.34 | 22.05(0.18) | 22.22(0.27) | 22.23(0.18) | 22.49 | 2 | | 10 | 36(2.3) | 50 | [9] | [20] | [29] | 64 | 58 | UT | 1 | OpenLong | | (6) | 9 | 70 | 14 | 20 | 1.7,71 | 63 | | 24 | Aug/4 | 9 | 21.04 | 21.34 | 22.01(0.09) | 22.16(0.09) | 22.19(-0.4) | 22.15 | 1.5 | | 10 | 34(0) | 40 | [4] | [-14] | [-7] | 21 | -138 | DR | -0.2 | OpenShort? | | (4) | -19 | -2 | -16 | -20 | 0.6,56 | 63 | | 25 | Aug/3 | 15 | 20.94 | 21.24 | 22.01(0) | 22.14(0.14) | 22.28(-0.18) | 22.16 | 1.8 | | 10 | 34(-1.1) | 50 | [0] | [-3] | [6] | 29 | 32 | RG | -0.5 | Wait? | | (2) | -9 | 29 | -19 | -4 | 0.7,61 | 68 | | | | |
| 26 | Aug/3 | 14 | 20.94 | 21.24 | 22.01(0) | 22.11(0.09) | 22.32(0.13) | 22.02 | 1.6 | | 10 | 35(-0.3) | 10 | [0] | [11] | [-30] | 21 | 45 | CR | -1.2 | HoldShort | | (2) | 6 | -58 | -28 | -20 | 0.1,68 | 68 | | 27 | Aug/3 | 13 | 20.94 | 21.24 | 21.99(0.05) | 22.09(0.36) | 22.29(0.36) | 22.3 | 2 | | 10 | 35(1.5) | 50 | [2] | [29] | [-5] | 69 | 181 | CR | 0 | HoldShort | | (2) | 17 | -14 | -6 | 9 | 1.3,86 | 68 | | 28 | Aug/3 | 12 | 20.94 | 21.24 | 21.98(0.14) | 22.01(0.27) | 22.21(0.36) | 22.37 | 2.1 | | 10 | 34(2.6) | 50 | [7] | [28] | [-4] | 87 | 128 | CR | 0.7 | OpenShort | | (4) | 17 | -37 | 24 | 20 | 1.7,94 | 68 | | 29 | Aug/3 | 11 | 20.94 | 21.24 | 21.95(0.18) | 21.95(0.23) | 22.13(0.55) | 22.55 | 2.3 | | 10 | 31(6.4) | 50 | [9] | [37] | [28] | 105 | 227 | UT | 1.9 | HoldLong | | (6) | 26 | 39 | 27 | 20 | 2.8,85 | 68 | | 30 | Aug/3 | 10 | 20.94 | 21.24 | 21.91(0.23) | 21.9(0.18) | 22.01(0.59) | 22.36 | 2.1 | | 10 | 25(2) | 50 | [11] | [38] | [47] | 86 | 123 | UT | 2 | OpenLong | | (8) | 28 | 105 | 16 | 20 | 2.6,71 | 68 | | | | |
| 31 | Aug/3 | 9 | 20.94 | 21.24 | 21.86(0.05) | 21.86(-0.09) | 21.88(-0.09) | 21.86 | 1.3 | | 10 | 23(-2.4) | 50 | [2] | [-3] | [-3] | 15 | -76 | DR | -0.1 | OpenShort? | | (2) | -4 | -6 | -1 | -5 | 0,65 | 68 | | 32 | Aug/2 | 15 | 20.83 | 21.13 | 21.85(0.09) | 21.88(0.05) | 21.9(0.37) | 21.89 | 1.7 | | 8 | 25(-6.7) | 50 | [4] | [22] | [-4] | 25 | 22 | CR | -0.1 | HoldShort? | | (4) | 18 | -25 | 12 | 20 | 0.2,70 | 57 | | 33 | Aug/2 | 14 | 20.83 | 21.13 | 21.83(0.18) | 21.87(0.09) | 21.82(0.28) | 22.01 | 1.9 | | 8 | 32(-5.4) | 50 | [9] | [19] | [9] | 38 | -33 | UT | 1 | OpenLong | | (6) | 13 | 17 | 16 | 9 | 0.9,65 | 57 | | 34 | Aug/2 | 13 | 20.83 | 21.13 | 21.79(0.23) | 21.85(0.05) | 21.76(-0.14) | 21.93 | 1.8 | | 8 | 37(-6.6) | 50 | [11] | [-1] | [11] | 19 | -215 | RG | 0.7 | Wait | | (8) | -7 | 28 | 10 | 5 | 0.6,54 | 57 | | 35 | Aug/2 | 12 | 20.83 | 21.13 | 21.74(0.14) | 21.84(-0.09) | 21.79(-0.23) | 21.8 | 1.6 | | 8 | 44(-6.8) | 50 | [7] | [-10] | [-2] | -11 | -173 | DR | 0 | OpenShort | | (8) | -11 | -4 | -13 | 18 | 0.2,34 | 57 | | | | |
| 36 | Aug/2 | 11 | 20.83 | 21.13 | 21.71(0.23) | 21.86(-0.14) | 21.84(-0.09) | 21.82 | 1.6 | | 8 | 51(-5.6) | 50 | [11] | [-3] | [15] | -11 | -212 | RG | -0.1 | Wait | | (8) | -4 | 57 | -28 | 9 | 0.3,32 | 57 | | 37 | Aug/2 | 10 | 20.83 | 21.13 | 21.66(0.14) | 21.89(-0.23) | 21.86(-0.32) | 21.55 | 1.2 | | 8 | 56(-8.4) | 25 | [7] | [-17] | [-20] | -11 | -277 | DR | -0.9 | OpenShort | | (6) | -15 | -30 | -25 | -20 | -0.3,47 | 57 | | 38 | Aug/2 | 9 | 20.83 | 21.13 | 21.63(0.28) | 21.94(-0.05) | 21.93(-0.05) | 21.69 | 1.4 | | 8 | 65(-10) | 40 | [13] | [1] | [-35] | 28 | -273 | CR | -0.6 | HoldShort? | | (11) | -2 | -87 | -9 | -20 | 0.1,75 | 57 | | 39 | Aug/1 | 15 | 20.78 | 21.06 | 21.57(0.33) | 21.95(0.18) | 21.94(0.23) | 22.11 | 2.2 | | 9 | 75(-5.1) | 50 | [16] | [22] | [8] | 73 | -31 | UT | 0.4 | OpenLong? | | (17) | 11 | 17 | 6 | 18 | 1.2,93 | 68 | | 40 | Aug/1 | 14 | 20.78 | 21.06 | 21.5(0.37) | 21.91(0.23) | 21.89(0.05) | 22.03 | 2.1 | | 9 | 80(-6) | 50 | [17] | [15] | [8] | 64 | -110 | UT | 0.3 | OpenLong | | (15) | 2 | 23 | 3 | -5 | 1.1,86 | 68 | | | | |
| 41 | Aug/1 | 13 | 20.78 | 21.06 | 21.42(0.33) | 21.86(0.18) | 21.88(-0.18) | 21.92 | 1.9 | | 9 | 86(-4.1) | 50 | [15] | [2] | [-0] | 55 | -147 | UT | 0.1 | OpenLong | | (17) | -8 | 8 | -5 | -20 | 1,80 | 68 | | 42 | Aug/1 | 12 | 20.78 | 21.06 | 21.35(0.33) | 21.82(0.18) | 21.92(-0.09) | 21.88 | 1.8 | | 9 | 90(-1.7) | 50 | [15] | [7] | [3] | 55 | -103 | UT | -0.1 | OpenLong | | (15) | -4 | 23 | -10 | -20 | 1,80 | 68 | | 43 | Aug/1 | 11 | 20.78 | 21.06 | 21.28(0.28) | 21.78(0.28) | 21.94(-0.14) | 21.77 | 1.7 | | 9 | 92(-2.6) | 50 | [13] | [6] | [-13] | 56 | -86 | CR | -0.3 | HoldShort | | (13) | -7 | -19 | -14 | -20 | 0.9,83 | 68 | | 44 | Aug/1 | 10 | 20.78 | 21.06 | 21.22(0.33) | 21.72(0.37) | 21.97(0.18) | 21.86 | 1.8 | | 9 | 94(-0.2) | 50 | [15] | [23] | [-13] | 70 | 14 | CR | -0.2 | HoldShort | | (15) | 8 | -29 | -10 | -13 | 1.1,92 | 68 | | 45 | Aug/1 | 9 | 20.78 | 21.06 | 21.15(0.38) | 21.64(0.42) | 21.93(0.41) | 22 | 2 | | 9 | 94(2.8) | 50 | [18] | [36] | [-6] | 86 | 121 | CR | 0.1 | OpenShort? | | (20) | 19 | -19 | -5 | 18 | 1.5,98 | 68 | | | | |
| 46 | Jul/31 | 15 | 20.7 | 20.93 | 21.07(0.38) | 21.55(0.51) | 21.84(0.51) | 22.09 | 2.7 | | 7 | 92(-6.8) | 50 | [18] | [42] | [9] | 98 | 227 | UT | 0.5 | HoldLong? | | (17) | 24 | 17 | -2 | 20 | 1.9,100 | 69 | | 47 | Jul/31 | 14 | 20.7 | 20.93 | 20.99(0.38) | 21.44(0.61) | 21.73(0.6) | 22.01 | 2.5 | | 7 | 98(7.9) | 50 | [17] | [48] | [15] | 100 | 259 | UT | 0.5 | HoldLong | | (17) | 27 | 32 | 0 | 20 | 2,100 | 69 | | 48 | Jul/31 | 13 | 20.7 | 20.93 | 20.91(0.34) | 21.31(0.61) | 21.6(0.56) | 21.86 | 2.2 | | 7 | 91(8.8) | 50 | [16] | [46] | [20] | 100 | 252 | UT | 0.6 | HoldLong | | (17) | 26 | 29 | 33 | 20 | 2,100 | 69 | | 49 | Jul/31 | 12 | 20.7 | 20.93 | 20.84(0.29) | 21.18(0.47) | 21.48(0.61) | 21.72 | 2 | | 7 | 82(9.2) | 50 | [13] | [45] | [25] | 103 | 285 | UT | 0.6 | HoldLong | | (13) | 28 | 39 | 34 | 20 | 2.1,100 | 69 | | 50 | Jul/31 | 11 | 20.7 | 20.93 | 20.78(0.19) | 21.08(0.48) | 21.35(0.42) | 21.54 | 1.6 | | 7 | 73(7.1) | 50 | [9] | [35] | [12] | 100 | 285 | UT | 0.5 | HoldLong | | (11) | 19 | 6 | 33 | 20 | 2,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|