|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $25.7600 One month high (close): $37.2550
ARCT Daily Change: -19.12% Daily StdDev 4.65% ARCT EMA_5_Trend: -5.51% 10Minute StdDev: $0
Latest Price : $25.76(-19.12%) | Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.51% Daily EMA 20 BBV: -3.1
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 15 | 33.74 | 32.81 | 30(-1.15) | 27.86(-2.25) | 25.95(-0.57) | 25.68 | -3.1 | | -11 | 109(5.1) | -50 | [-25] | [-49] | [-10] | -88 | -569 | DT | -0.1 | OpenShort? | | (-30) | -12 | -13 | 5 | -20 | -1.5,0 | 24 | Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -2.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.86(hourly_sma_10 8.49%) 30(hourly_sma_20 16.82%) 32.81(daily_ema_10 27.76%) 33.74(daily_ema_20 31.39%)
|
| | | 2 | Aug/8 | 14 | 33.74 | 32.81 | 30.35(-1.17) | 28.5(-2.03) | 26.1(-0.87) | 25.82 | -3 | | -11 | 104(5.4) | -50 | [-25] | [-53] | [-18] | -93 | -664 | DT | -0.1 | OpenShort | | (-29) | -19 | 4 | 6 | -20 | -1.7,0 | 24 | | 3 | Aug/8 | 13 | 33.74 | 32.81 | 30.71(-1.25) | 29.09(-1.99) | 26.33(-4.43) | 25.78 | -3.1 | | -11 | 99(7.9) | -50 | [-27] | [-130] | [-43] | -98 | -1485 | DT | -0.2 | OpenShort | | (-31) | -95 | -31 | 8 | -20 | -1.9,0 | 24 | | 4 | Aug/8 | 12 | 33.74 | 32.81 | 31.1(-1.18) | 29.68(-1.88) | 27.55(-4.04) | 26.11 | -2.9 | | -11 | 91(9.5) | -50 | [-25] | [-120] | [-45] | -103 | -1451 | DT | -0.6 | HoldShort | | (-31) | -87 | -24 | 11 | -20 | -2.1,0 | 24 | | 5 | Aug/8 | 11 | 33.74 | 32.81 | 31.47(-1.16) | 30.25(-1.91) | 28.71(-3.63) | 26.36 | -2.8 | | -11 | 81(11.7) | -50 | [-25] | [-111] | [-48] | -110 | -1402 | DT | -1.1 | HoldShort | | (-30) | -78 | -6 | -16 | -20 | -2.4,0 | 24 | | | | |
| 6 | Aug/8 | 10 | 33.74 | 32.81 | 31.84(-1.15) | 30.84(-1.85) | 29.79(-3.59) | 26.43 | -2.8 | | -11 | 69(17) | -50 | [-25] | [-110] | [-72] | -121 | -1482 | DT | -1.9 | HoldShort | | (-29) | -77 | -55 | -20 | -20 | -3,4 | 24 | | 7 | Aug/8 | 9 | 33.74 | 32.81 | 32.21(-1.07) | 31.42(-1.66) | 30.9(-2.98) | 27.03 | -2.6 | | -11 | 52(22.9) | -50 | [-23] | [-94] | [-176] | -136 | -1328 | DT | -2.8 | HoldShort? | | (-28) | -64 | -373 | -22 | -20 | -3.8,9 | 24 | | 8 | Aug/7 | 15 | 34.04 | 33.92 | 32.56(-0.31) | 31.95(-0.19) | 31.85(0.13) | 31.82 | -1.1 | | -2 | 30(-9.8) | -35 | [-7] | [-3] | [-1] | -61 | 68 | DT | -0 | OpenShort? | | (-9) | 3 | -5 | 2 | -3 | -1,14 | 31 | | 9 | Aug/7 | 14 | 34.04 | 33.92 | 32.66(-0.34) | 32.01(-0.16) | 31.81(0.03) | 31.88 | -1.1 | | -2 | 39(-2.4) | -40 | [-8] | [-5] | [5] | -61 | 106 | DP | 0.1 | OpenShort | | (-8) | 1 | 10 | 7 | 3 | -1,14 | 31 | | 10 | Aug/7 | 13 | 34.04 | 33.92 | 32.77(-0.36) | 32.06(-0.25) | 31.8(-0.28) | 31.75 | -1.1 | | -2 | 42(-0.8) | -50 | [-9] | [-14] | [-5] | -69 | -20 | DT | -0.1 | OpenShort | | (-10) | -7 | -18 | 9 | -6 | -1.2,11 | 31 | | | | |
| 11 | Aug/7 | 12 | 34.04 | 33.92 | 32.89(-0.33) | 32.14(-0.19) | 31.89(-0.19) | 31.98 | -1 | | -2 | 43(-0.2) | -45 | [-8] | [-11] | [5] | -68 | 2 | DP | 0.1 | OpenShort | | (-8) | -5 | 12 | 9 | -3 | -1.1,10 | 31 | | 12 | Aug/7 | 11 | 34.04 | 33.92 | 33(-0.3) | 32.2(-0.4) | 31.95(-0.31) | 31.83 | -1.1 | | -2 | 43(0.9) | -25 | [-7] | [-16] | [6] | -82 | -128 | DP | -0.1 | OpenShort | | (-9) | -8 | 16 | 1 | 9 | -1.4,3 | 31 | | 13 | Aug/7 | 10 | 34.04 | 33.92 | 33.1(-0.36) | 32.33(-0.61) | 32.05(-0.62) | 31.62 | -1.2 | | -2 | 42(3.8) | -50 | [-9] | [-27] | [-9] | -95 | -245 | DT | -0.5 | OpenShort | | (-9) | -15 | -16 | -2 | -20 | -1.8,0 | 31 | | 14 | Aug/7 | 9 | 34.04 | 33.92 | 33.22(-0.24) | 32.53(-0.46) | 32.25(-0.19) | 31.83 | -1.1 | | -2 | 38(2.3) | -50 | [-6] | [-14] | [-13] | -95 | -226 | DT | -0.5 | OpenShort? | | (-7) | -5 | -28 | -3 | -20 | -1.8,0 | 31 | | 15 | Aug/4 | 15 | 34.03 | 34.31 | 33.3(-0.33) | 32.68(-0.49) | 32.31(-0.25) | 32.19 | -0.8 | | 2 | 36(3.9) | -25 | [-8] | [-15] | [0] | -86 | -60 | DT | -0.2 | OpenShort? | | (-6) | -6 | -1 | 2 | 3 | -1.5,2 | 34 | | | | |
| 16 | Aug/4 | 14 | 34.03 | 34.31 | 33.41(-0.36) | 32.84(-0.48) | 32.39(-0.22) | 32.21 | -0.8 | | 2 | 32(0.2) | -35 | [-9] | [-14] | [-7] | -89 | -58 | DT | -0.3 | HoldShort | | (-8) | -6 | -15 | 5 | -20 | -1.7,4 | 34 | | 17 | Aug/4 | 13 | 34.03 | 34.31 | 33.53(-0.36) | 33(-0.51) | 32.46(-0.46) | 32.41 | -0.7 | | 2 | 32(0.1) | -50 | [-9] | [-21] | [-1] | -86 | -84 | DT | -0.1 | HoldShort | | (-9) | -11 | -1 | 6 | -16 | -1.6,4 | 34 | | 18 | Aug/4 | 12 | 34.03 | 34.31 | 33.65(-0.36) | 33.17(-0.39) | 32.61(-0.61) | 32.43 | -0.7 | | 2 | 32(0.1) | -35 | [-9] | [-23] | [-2] | -93 | -154 | DT | -0.3 | HoldShort | | (-9) | -15 | 8 | 7 | -20 | -1.8,2 | 34 | | 19 | Aug/4 | 11 | 34.03 | 34.31 | 33.77(-0.35) | 33.3(-0.57) | 32.81(-0.73) | 32.32 | -0.8 | | 2 | 31(2.4) | -50 | [-9] | [-28] | [-12] | -103 | -261 | DT | -0.7 | HoldShort | | (-10) | -18 | -17 | -3 | -20 | -2.1,0 | 34 | | 20 | Aug/4 | 10 | 34.03 | 34.31 | 33.89(-0.32) | 33.49(-0.51) | 33.05(-0.78) | 32.54 | -0.7 | | 2 | 29(3.2) | -50 | [-8] | [-29] | [-11] | -103 | -275 | DT | -0.8 | HoldShort | | (-9) | -19 | -4 | -6 | -20 | -2.1,0 | 34 | | | | |
| 21 | Aug/4 | 9 | 34.03 | 34.31 | 34(-0.38) | 33.66(-0.41) | 33.31(-0.69) | 32.6 | -0.7 | | 2 | 26(1.7) | -50 | [-9] | [-25] | [-27] | -113 | -204 | DT | -1.3 | HoldShort? | | (-7) | -17 | -43 | -10 | -20 | -2.5,0 | 34 | | 22 | Aug/3 | 15 | 33.93 | 34.52 | 34.13(-0.32) | 33.8(-0.24) | 33.54(-0.56) | 33.18 | -0.3 | | 4 | 24(1.3) | -45 | [-8] | [-19] | [-14] | -95 | -103 | DT | -0.7 | OpenShort? | | (-8) | -14 | -18 | -10 | -20 | -1.8,0 | 43 | | 23 | Aug/3 | 14 | 33.93 | 34.52 | 34.24(-0.15) | 33.88(-0.06) | 33.73(-0.21) | 33.42 | -0.2 | | 4 | 23(1.3) | -5 | [-4] | [-7] | [-9] | -86 | -143 | RG | -0.6 | Wait | | (-7) | -5 | -6 | -6 | -20 | -1.5,2 | 43 | | 24 | Aug/3 | 13 | 33.93 | 34.52 | 34.29(-0.17) | 33.9(-0.12) | 33.8(-0.44) | 33.5 | -0.2 | | 4 | 22(1.4) | -30 | [-4] | [-14] | [-15] | -83 | -170 | DT | -0.6 | OpenShort | | (-4) | -11 | -21 | -12 | -20 | -1.5,5 | 43 | | 25 | Aug/3 | 12 | 33.93 | 34.52 | 34.35(-0.09) | 33.94(-0.12) | 33.95(-0.18) | 33.79 | -0.1 | | 4 | 20(0.6) | 15 | [-2] | [-7] | [-1] | -66 | -116 | RG | -0.3 | Wait | | (-3) | -5 | -2 | -1 | 3 | -1.2,14 | 43 | | | | |
| 26 | Aug/3 | 11 | 33.93 | 34.52 | 34.38(-0.09) | 33.98(-0.23) | 34.01(-0.15) | 33.82 | -0 | | 4 | 20(0.7) | 10 | [-2] | [-7] | [-6] | -67 | -108 | RG | -0.4 | Wait | | (-3) | -4 | -20 | -10 | 20 | -1.2,13 | 43 | | 27 | Aug/3 | 10 | 33.93 | 34.52 | 34.38(0) | 34.06(-0.21) | 34.06(0.12) | 34.09 | 0.1 | | 4 | 19(0) | 40 | [0] | [0] | [11] | -46 | -58 | UR | 0.1 | SmallShort | | (-1) | 3 | 23 | 1 | 20 | -0.7,22 | 43 | | 28 | Aug/3 | 9 | 33.93 | 34.52 | 34.41(-0.09) | 34.13(-0.32) | 34.02(0.03) | 33.78 | -0.1 | | 4 | 19(1) | -5 | [-2] | [-4] | [-11] | -64 | -83 | RG | -0.5 | Wait? | | (-2) | 1 | -32 | 1 | -3 | -1.4,21 | 43 | | 29 | Aug/2 | 15 | 33.77 | 34.67 | 34.44(-0.14) | 34.24(-0.17) | 34.01(0.27) | 34.22 | 0.2 | | 8 | 18(0.6) | 35 | [-4] | [4] | [7] | -37 | 150 | UR | 0.5 | SmallShort? | | (-1) | 7 | 6 | 14 | 20 | -0.5,26 | 64 | | 30 | Aug/2 | 14 | 33.77 | 34.67 | 34.49(-0.06) | 34.3(-0.15) | 33.92(-0.06) | 34.14 | 0.1 | | 8 | 17(0.2) | 35 | [-2] | [-4] | [4] | -50 | -56 | RG | 0.5 | Wait | | (-4) | -2 | 7 | 16 | -15 | -0.8,20 | 64 | | | | |
| 31 | Aug/2 | 13 | 33.77 | 34.67 | 34.51(-0.03) | 34.35(-0.32) | 33.94(-0.35) | 34.04 | 0.1 | | 8 | 17(0.5) | 40 | [-1] | [-13] | [5] | -67 | -196 | RG | 0.2 | Wait | | (-2) | -9 | 7 | 7 | 18 | -1.1,11 | 64 | | 32 | Aug/2 | 12 | 33.77 | 34.67 | 34.52(-0.14) | 34.46(-0.4) | 34.06(-0.53) | 33.94 | 0.1 | | 8 | 17(0.7) | 20 | [-4] | [-19] | [2] | -78 | -162 | RG | -0.3 | Wait | | (-2) | -13 | 17 | -10 | -20 | -1.3,5 | 64 | | 33 | Aug/2 | 11 | 33.77 | 34.67 | 34.57(-0.2) | 34.6(-0.23) | 34.24(-0.7) | 33.71 | -0 | | 8 | 16(1.5) | -25 | [-5] | [-22] | [-17] | -99 | -226 | DT | -1.3 | OpenShort | | (-4) | -18 | -4 | -33 | -20 | -2.1,4 | 64 | | 34 | Aug/2 | 10 | 33.77 | 34.67 | 34.64(-0.2) | 34.68(-0.26) | 34.48(-0.61) | 33.77 | 0 | | 8 | 14(1.9) | -25 | [-5] | [-20] | [-28] | -89 | -202 | DT | -1.9 | OpenShort | | (-4) | -15 | -35 | -32 | -20 | -2.3,19 | 64 | | 35 | Aug/2 | 9 | 33.77 | 34.67 | 34.71(-0.06) | 34.68(0) | 34.69(-0.14) | 34.25 | 0.2 | | 8 | 12(0.2) | -10 | [-2] | [-4] | [-21] | -49 | -106 | DT | -1.3 | OpenShort? | | (-3) | -4 | -29 | -23 | -20 | -1.4,36 | 64 | | | | |
| 36 | Aug/1 | 15 | 33.5 | 34.79 | 34.73(-0.06) | 34.77(0.03) | 34.74(-0.34) | 34.65 | 0.4 | | 9 | 12(0.3) | 20 | [-2] | [-9] | [-7] | 0 | -44 | RG | -0.3 | Wait? | | (-2) | -9 | -8 | -6 | -20 | -0.2,55 | 66 | | 37 | Aug/1 | 14 | 33.5 | 34.79 | 34.75(0.2) | 34.76(0.2) | 34.86(-0.31) | 34.76 | 0.5 | | 9 | 12(-4.3) | 50 | [5] | [-4] | [-8] | 7 | -278 | DR | -0.3 | OpenShort | | (-1) | -8 | -14 | -8 | -20 | 0,57 | 66 | | 38 | Aug/1 | 13 | 33.5 | 34.79 | 34.68(0.2) | 34.69(0.17) | 34.97(0.26) | 34.96 | 0.5 | | 9 | 16(-2.1) | 50 | [5] | [10] | [4] | 19 | -57 | UT | -0 | OpenLong | | (7) | 7 | 16 | -14 | 17 | 0.6,54 | 66 | | 39 | Aug/1 | 12 | 33.5 | 34.79 | 34.61(0.17) | 34.63(-0.14) | 34.88(0.11) | 34.74 | 0.5 | | 9 | 18(-1.9) | 50 | [4] | [2] | [4] | 17 | -101 | UT | -0.3 | OpenLong | | (4) | 3 | 7 | -16 | 20 | 0.3,59 | 66 | | 40 | Aug/1 | 11 | 33.5 | 34.79 | 34.55(0.06) | 34.68(0.03) | 34.84(0.06) | 34.64 | 0.4 | | 9 | 20(-0.1) | 35 | [2] | [2] | [-12] | 30 | -15 | CR | -0.4 | HoldShort | | (4) | 2 | -37 | 8 | -11 | 0.2,75 | 66 | | | | |
| 41 | Aug/1 | 10 | 33.5 | 34.79 | 34.53(0.09) | 34.67(0.2) | 34.82(0.43) | 35.16 | 0.6 | | 9 | 20(0.4) | 50 | [2] | [13] | [2] | 62 | 200 | UT | 0.6 | OpenLong | | (3) | 11 | -15 | 17 | 20 | 1.2,82 | 66 | | 42 | Aug/1 | 9 | 33.5 | 34.79 | 34.5(0.12) | 34.6(0.17) | 34.67(0.84) | 35.37 | 0.7 | | 9 | 20(1.8) | 50 | [3] | [23] | [33] | 65 | 339 | UT | 1.3 | OpenLong? | | (4) | 21 | 61 | 21 | 20 | 1.6,75 | 66 | | 43 | Jul/31 | 15 | 33.2 | 35 | 34.46(-0.03) | 34.54(-0.17) | 34.67(0) | 34.52 | 0.5 | | 12 | 18(0.9) | 50 | [-1] | [-2] | [4] | 7 | 48 | RG | 0.3 | Wait? | | (-1) | 0 | 1 | 5 | 20 | 0.1,54 | 67 | | 44 | Jul/31 | 14 | 33.2 | 35 | 34.47(-0.03) | 34.6(-0.12) | 34.38(-0.41) | 34.51 | 0.5 | | 12 | 17(-0.3) | 40 | [-1] | [-12] | [3] | 12 | -62 | RG | 0.3 | Wait | | (0) | -10 | 1 | 6 | 18 | 0.1,59 | 67 | | 45 | Jul/31 | 13 | 33.2 | 35 | 34.48(-0.03) | 34.64(-0.14) | 34.38(0) | 34.5 | 0.5 | | 12 | 18(-0.1) | 45 | [-1] | [-2] | [1] | 1 | 38 | RG | -0 | Wait | | (-2) | 0 | 10 | -6 | -12 | 0,51 | 67 | | | | |
| 46 | Jul/31 | 12 | 33.2 | 35 | 34.49(-0.09) | 34.69(-0.14) | 34.52(-0.03) | 34.36 | 0.4 | | 12 | 18(-0.4) | 35 | [-2] | [-3] | [0] | -8 | 41 | RG | -0.3 | Wait | | (-2) | -1 | 19 | -21 | -20 | -0.3,50 | 67 | | 47 | Jul/31 | 11 | 33.2 | 35 | 34.52(-0.14) | 34.74(0.17) | 34.53(-0.52) | 34.1 | 0.3 | | 12 | 18(0.1) | -20 | [-4] | [-12] | [-23] | -5 | -108 | DT | -0.8 | OpenShort | | (-4) | -13 | -23 | -8 | -20 | -0.8,65 | 67 | | 48 | Jul/31 | 10 | 33.2 | 35 | 34.57(-0.14) | 34.68(0.26) | 34.71(-0.32) | 34.42 | 0.4 | | 12 | 18(-1.1) | -20 | [-4] | [-6] | [-25] | 18 | 21 | DT | -0.6 | OpenShort | | (-2) | -8 | -56 | 6 | -20 | -0.3,75 | 67 | | 49 | Jul/31 | 9 | 33.2 | 35 | 34.62(-0.06) | 34.59(0.49) | 34.82(0.14) | 35.21 | 0.7 | | 12 | 19(-1.3) | 50 | [-2] | [9] | [21] | 56 | 267 | UR | 0.7 | SmallShort? | | (-1) | 4 | 50 | 19 | 17 | 1.1,78 | 67 | | 50 | Jul/28 | 15 | 32.91 | 35.19 | 34.64(-0.26) | 34.42(0.06) | 34.77(-0.26) | 34.51 | 0.5 | | 15 | 20(-2.7) | 15 | [-6] | [-7] | [3] | 20 | 154 | RG | -0.4 | Wait? | | (-4) | -6 | 5 | 7 | 6 | -0.2,75 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|