|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $184.9100 One month high (close): $193.4000
MMC Daily Change: -1.37% Daily StdDev 0.83% MMC EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $189.41(-1.37%) | Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.1
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 15 | 189.66 | 190.17 | 191.02(-0.05) | 190.55(-0.13) | 189.63(-0.05) | 189.59 | -0 | | 2 | 51(2.3) | -10 | [-6] | [-17] | [1] | -84 | -32 | DP | -0 | OpenShort? | | (-6) | -6 | 2 | 4 | -7 | -1.4,1 | 57 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces: 189.66(daily_ema_20 0.04%)
Down Forces:
Support Levels:
Resistance Levels: 190.17(weak_daily_ema_10 0.31%) 190.55(hourly_sma_10 0.51%) 191.02(hourly_sma_20 0.75%)
|
| | | 2 | Aug/8 | 14 | 189.66 | 190.17 | 191.12(-0.04) | 190.79(-0.1) | 189.72(-0.19) | 189.55 | -0.1 | | 2 | 49(3.2) | -20 | [-5] | [-32] | [-4] | -90 | -88 | DT | -0.2 | OpenShort | | (-7) | -23 | -4 | -2 | -20 | -1.6,0 | 57 | | 3 | Aug/8 | 13 | 189.66 | 190.17 | 191.19(-0.04) | 190.98(-0.06) | 190.08(-0.23) | 189.61 | -0 | | 2 | 46(3.8) | -25 | [-5] | [-34] | [-6] | -93 | -98 | DT | -0.5 | OpenShort | | (-5) | -28 | -2 | -13 | -20 | -1.7,0 | 57 | | 4 | Aug/8 | 12 | 189.66 | 190.17 | 191.26(-0.04) | 191.1(-0.07) | 190.52(-0.26) | 189.65 | -0 | | 2 | 42(4) | -35 | [-5] | [-38] | [-11] | -97 | -105 | DT | -1 | OpenShort | | (-5) | -31 | -5 | -38 | -20 | -1.9,1 | 57 | | 5 | Aug/8 | 11 | 189.66 | 190.17 | 191.33(-0.03) | 191.23(-0.02) | 191.02(-0.25) | 189.73 | 0 | | 2 | 38(4.5) | -30 | [-4] | [-34] | [-18] | -84 | -113 | DT | -1.7 | OpenShort | | (-4) | -30 | -21 | -42 | -20 | -2.1,19 | 57 | | | | |
| 6 | Aug/8 | 10 | 189.66 | 190.17 | 191.39(-0.03) | 191.26(-0.06) | 191.49(-0.22) | 190.08 | 0.2 | | 2 | 34(2.6) | -30 | [-4] | [-32] | [-35] | -55 | -96 | DT | -2.1 | OpenShort | | (-4) | -27 | -79 | -39 | -20 | -1.9,43 | 57 | | 7 | Aug/8 | 9 | 189.66 | 190.17 | 191.39(0) | 191.38(-0.05) | 191.91(0.02) | 191.36 | 0.8 | | 2 | 31(0) | -5 | [0] | [-2] | [-9] | 18 | 5 | DR | -0.9 | OpenShort? | | (1) | 2 | -25 | -11 | 11 | -0.1,70 | 57 | | 8 | Aug/7 | 15 | 189.55 | 190.54 | 191.45(0.01) | 191.47(-0.04) | 191.88(0.1) | 191.76 | 1 | | 9 | 31(3.1) | 50 | [1] | [11] | [-6] | 42 | 35 | CR | -0.2 | HoldShort? | | (1) | 12 | -22 | 2 | 17 | 0.5,79 | 61 | | 9 | Aug/7 | 14 | 189.55 | 190.54 | 191.43(0.04) | 191.54(0.01) | 191.69(0.14) | 192.13 | 1.2 | | 9 | 28(0.6) | 50 | [5] | [20] | [7] | 61 | 35 | UT | 0.7 | OpenLong | | (2) | 17 | 6 | 20 | 20 | 1.1,83 | 61 | | 10 | Aug/7 | 13 | 189.55 | 190.54 | 191.36(0.04) | 191.52(0.02) | 191.43(0.21) | 192.03 | 1.1 | | 9 | 27(-0.1) | 50 | [5] | [29] | [6] | 52 | 54 | UT | 1 | OpenLong | | (5) | 26 | -1 | 33 | 14 | 1.1,74 | 61 | | | | |
| 11 | Aug/7 | 12 | 189.55 | 190.54 | 191.29(0.05) | 191.49(0.03) | 191.03(0.1) | 192.04 | 1.1 | | 9 | 27(0.1) | 50 | [6] | [16] | [17] | 36 | 14 | UT | 1.7 | OpenLong | | (5) | 12 | 36 | 23 | 14 | 1.2,56 | 61 | | 12 | Aug/7 | 11 | 189.55 | 190.54 | 191.2(0.03) | 191.43(0.02) | 190.83(-0.11) | 191.45 | 0.8 | | 9 | 27(-1.4) | 50 | [4] | [-11] | [17] | 1 | -50 | RG | 1 | SmallShort | | (4) | -14 | 45 | 15 | -1 | 0.4,41 | 61 | | 13 | Aug/7 | 10 | 189.55 | 190.54 | 191.15(0.03) | 191.4(-0.02) | 191.04(-0.18) | 190.72 | 0.5 | | 9 | 29(-2.7) | 40 | [4] | [-22] | [-10] | -46 | -99 | DR | -0.5 | OpenShort | | (2) | -22 | -13 | -24 | -20 | -0.7,22 | 61 | | 14 | Aug/7 | 9 | 189.55 | 190.54 | 191.1(0.03) | 191.4(0) | 191.38(-0.13) | 190.93 | 0.6 | | 9 | 31(-2.3) | 50 | [4] | [-14] | [11] | -34 | -75 | RG | -0.6 | Wait? | | (4) | -16 | 58 | -43 | -17 | -0.2,21 | 61 | | 15 | Aug/4 | 15 | 189.2 | 190.55 | 191.05(0.01) | 191.43(-0.06) | 191.62(-0.18) | 189.99 | 0.3 | | 9 | 34(1.6) | 10 | [1] | [-26] | [-35] | -43 | -118 | DR | -2.2 | OpenShort? | | (0) | -22 | -71 | -47 | -20 | -1.4,42 | 55 | | | | |
| 16 | Aug/4 | 14 | 189.2 | 190.55 | 191.04(0.04) | 191.54(0.01) | 191.97(-0.04) | 191.14 | 0.8 | | 9 | 32(-2.9) | 20 | [5] | [-3] | [-33] | 26 | -42 | DR | -1.1 | OpenShort | | (5) | -5 | -84 | -22 | -14 | 0.1,73 | 55 | | 17 | Aug/4 | 13 | 189.2 | 190.55 | 190.96(0.09) | 191.52(0.06) | 192.05(0.16) | 192.51 | 1.4 | | 9 | 35(0.6) | 50 | [11] | [26] | [6] | 95 | 27 | UT | 0.5 | HoldLong | | (9) | 20 | 8 | 6 | 20 | 1.8,100 | 55 | | 18 | Aug/4 | 12 | 189.2 | 190.55 | 190.79(0.09) | 191.41(0.05) | 191.74(0.14) | 192.37 | 1.3 | | 9 | 34(-1.4) | 50 | [11] | [23] | [9] | 98 | 22 | UT | 0.8 | HoldLong | | (11) | 17 | 18 | 10 | 20 | 1.9,100 | 55 | | 19 | Aug/4 | 11 | 189.2 | 190.55 | 190.62(0.09) | 191.32(0.07) | 191.48(0.13) | 192.08 | 1.2 | | 9 | 36(-1.1) | 50 | [11] | [23] | [13] | 93 | 20 | UT | 0.7 | HoldLong | | (11) | 16 | 28 | 14 | 13 | 1.7,100 | 55 | | 20 | Aug/4 | 10 | 189.2 | 190.55 | 190.44(0.08) | 191.18(0.05) | 191.24(0.07) | 191.62 | 1 | | 9 | 37(-2) | 50 | [10] | [14] | [3] | 76 | -6 | UT | 0.4 | HoldLong | | (9) | 9 | 2 | 9 | 5 | 1.3,93 | 55 | | | | |
| 21 | Aug/4 | 9 | 189.2 | 190.55 | 190.29(0.08) | 191.08(0.05) | 191.1(0.05) | 191.59 | 1 | | 9 | 39(-1) | 50 | [10] | [12] | [11] | 69 | -1 | UT | 0.5 | OpenLong? | | (9) | 6 | 28 | 5 | 6 | 1.4,84 | 55 | | 22 | Aug/3 | 15 | 188.95 | 190.74 | 190.14(0.05) | 190.98(0.05) | 191(-0.04) | 191.14 | 0.9 | | 11 | 40(1.8) | 50 | [6] | [1] | [3] | 51 | -13 | UT | 0.1 | OpenLong? | | (8) | -5 | 12 | -4 | -4 | 1,76 | 64 | | 23 | Aug/3 | 14 | 188.95 | 190.74 | 190.04(0.08) | 190.89(0.06) | 191.07(-0.05) | 190.95 | 0.8 | | 11 | 38(-3.6) | 50 | [10] | [1] | [-2] | 50 | -49 | CR | -0.1 | HoldShort | | (6) | -6 | 0 | -8 | -11 | 1,75 | 64 | | 24 | Aug/3 | 13 | 188.95 | 190.74 | 189.89(0.09) | 190.78(0.07) | 191.17(0.04) | 190.95 | 0.8 | | 11 | 42(-2.9) | 50 | [11] | [14] | [-2] | 53 | -26 | CR | -0.2 | HoldShort | | (11) | 5 | 1 | -14 | -6 | 1,78 | 64 | | 25 | Aug/3 | 12 | 188.95 | 190.74 | 189.72(0.08) | 190.65(0.05) | 191.1(0.02) | 190.93 | 0.8 | | 11 | 45(-2.3) | 50 | [10] | [9] | [-4] | 64 | -20 | CR | -0.2 | HoldShort | | (11) | 3 | -6 | -11 | -3 | 1.1,86 | 64 | | | | |
| 26 | Aug/3 | 11 | 188.95 | 190.74 | 189.56(0.09) | 190.55(0.07) | 191.07(0.05) | 191.02 | 0.8 | | 11 | 47(-1.7) | 50 | [11] | [15] | [-12] | 74 | -2 | CR | -0 | HoldShort | | (11) | 6 | -33 | -6 | 2 | 1.2,94 | 64 | | 27 | Aug/3 | 10 | 188.95 | 190.74 | 189.39(0.11) | 190.41(0.14) | 190.98(0.16) | 191.56 | 1 | | 11 | 49(4.1) | 50 | [14] | [34] | [6] | 95 | 35 | UT | 0.5 | OpenLong | | (13) | 20 | 14 | 0 | 15 | 1.8,100 | 64 | | 28 | Aug/3 | 9 | 188.95 | 190.74 | 189.19(0.07) | 190.15(0.12) | 190.67(0.15) | 191.33 | 1 | | 11 | 44(3.4) | 50 | [9] | [30] | [12] | 98 | 75 | UT | 0.6 | OpenLong? | | (12) | 19 | 32 | 1 | 16 | 1.9,100 | 64 | | 29 | Aug/2 | 15 | 188.68 | 190.56 | 189.06(0.05) | 189.92(0.12) | 190.39(0.1) | 190.81 | 0.9 | | 12 | 41(3.3) | 50 | [6] | [24] | [4] | 93 | 63 | UT | 0.4 | OpenLong? | | (7) | 13 | 11 | -2 | 8 | 1.7,100 | 65 | | 30 | Aug/2 | 14 | 188.68 | 190.56 | 188.96(0.06) | 189.7(0.11) | 190.2(0.08) | 190.63 | 0.8 | | 12 | 38(2.8) | 50 | [7] | [21] | [5] | 95 | 48 | UT | 0.5 | OpenLong | | (6) | 10 | 11 | 2 | 11 | 1.8,100 | 65 | | | | |
| 31 | Aug/2 | 13 | 188.68 | 190.56 | 188.85(0.06) | 189.5(0.1) | 190.04(0.09) | 190.45 | 0.7 | | 12 | 35(2.7) | 50 | [7] | [21] | [4] | 94 | 41 | UT | 0.5 | OpenLong | | (6) | 11 | 8 | -0 | 13 | 1.8,99 | 65 | | 32 | Aug/2 | 12 | 188.68 | 190.56 | 188.74(0.06) | 189.31(0.06) | 189.86(0.12) | 190.32 | 0.7 | | 12 | 32(3.5) | 50 | [7] | [22] | [13] | 99 | 49 | UT | 0.6 | OpenLong | | (7) | 15 | 34 | -0 | 20 | 2,99 | 65 | | 33 | Aug/2 | 11 | 188.68 | 190.56 | 188.63(0.03) | 189.19(0.09) | 189.63(0.08) | 189.77 | 0.4 | | 12 | 29(1.3) | 50 | [4] | [18] | [-1] | 89 | 50 | CR | 0.2 | OpenShort | | (5) | 10 | -4 | 1 | 1 | 1.6,99 | 65 | | 34 | Aug/2 | 10 | 188.68 | 190.56 | 188.58(0.02) | 189.02(0.14) | 189.47(0.16) | 189.83 | 0.5 | | 12 | 27(3.1) | 50 | [3] | [31] | [4] | 95 | 91 | UT | 0.5 | OpenLong | | (4) | 20 | 5 | 12 | 3 | 1.8,100 | 65 | | 35 | Aug/2 | 9 | 188.68 | 190.56 | 188.58(0) | 188.76(0.1) | 189.16(0.1) | 189.76 | 0.4 | | 12 | 24(-0.5) | 50 | [0] | [21] | [9] | 100 | 86 | UR | 1 | SmallShort? | | (2) | 12 | 12 | 24 | 14 | 2,100 | 65 | | | | |
| 36 | Aug/1 | 15 | 188.43 | 190.23 | 188.54(-0.01) | 188.57(0.11) | 188.97(0.12) | 189.57 | 0.5 | | 11 | 25(-1.8) | 50 | [-1] | [22] | [12] | 86 | 92 | UR | 1 | SmallShort? | | (-1) | 15 | 20 | 25 | 14 | 1.7,93 | 62 | | 37 | Aug/1 | 14 | 188.43 | 190.23 | 188.56(-0.02) | 188.36(0.07) | 188.75(0.01) | 189.24 | 0.3 | | 11 | 27(-1.5) | 50 | [-2] | [6] | [13] | 58 | 63 | UR | 0.7 | SmallShort | | (-2) | 1 | 27 | 18 | 15 | 1,83 | 62 | | 38 | Aug/1 | 13 | 188.43 | 190.23 | 188.59(-0.03) | 188.23(0.01) | 188.74(0.1) | 188.81 | 0.2 | | 11 | 28(-2.3) | 50 | [-4] | [13] | [7] | 28 | 68 | UR | 0.1 | SmallShort | | (-4) | 12 | 11 | 13 | 19 | 0.3,70 | 62 | | 39 | Aug/1 | 12 | 188.43 | 190.23 | 188.65(-0.04) | 188.21(-0.01) | 188.56(0.11) | 188.64 | 0.1 | | 11 | 30(-3.3) | 40 | [-5] | [13] | [4] | 10 | 71 | UR | 0.1 | SmallShort | | (-5) | 13 | 5 | 8 | 17 | -0,60 | 62 | | 40 | Aug/1 | 11 | 188.43 | 190.23 | 188.73(-0.06) | 188.22(0.01) | 188.35(0.1) | 188.57 | 0.1 | | 11 | 34(-4.1) | 30 | [-7] | [12] | [5] | 4 | 78 | UR | 0.3 | SmallShort | | (-6) | 12 | 0 | 23 | 10 | -0.2,59 | 62 | | | | |
| 41 | Aug/1 | 10 | 188.43 | 190.23 | 188.84(-0.04) | 188.21(0.02) | 188.17(0.11) | 188.57 | 0.1 | | 11 | 38(-1.4) | 20 | [-5] | [14] | [-8] | -11 | 61 | RG | 0.4 | Wait | | (-7) | 13 | -36 | 23 | 8 | -0.3,47 | 62 | | 42 | Aug/1 | 9 | 188.43 | 190.23 | 188.91(-0.04) | 188.17(0.05) | 187.96(0.13) | 189.15 | 0.3 | | 11 | 39(-3.1) | 50 | [-5] | [19] | [32] | -13 | 86 | UR | 1.2 | SmallShort? | | (-2) | 16 | 79 | 23 | 20 | 0.2,32 | 62 | | 43 | Jul/31 | 15 | 188.23 | 190.1 | 188.99(-0.1) | 188.07(-0.04) | 187.72(-0.06) | 187.9 | -0.1 | | 9 | 42(-4.5) | 0 | [-12] | [-13] | [7] | -66 | 28 | RG | 0.2 | Wait? | | (-9) | -7 | 19 | 6 | 2 | -1,9 | 58 | | 44 | Jul/31 | 14 | 188.23 | 190.1 | 189.18(-0.11) | 188.14(-0.09) | 187.84(-0.13) | 187.6 | -0.2 | | 9 | 47(-1.4) | -15 | [-13] | [-25] | [-2] | -80 | -0 | DT | -0.2 | HoldShort | | (-14) | -16 | -4 | -1 | -3 | -1.3,3 | 58 | | 45 | Jul/31 | 13 | 188.23 | 190.1 | 189.39(-0.11) | 188.31(-0.11) | 188.09(-0.08) | 187.66 | -0.2 | | 9 | 48(-1.9) | 5 | [-13] | [-20] | [3] | -83 | 3 | RG | -0.3 | Wait | | (-13) | -10 | 11 | -6 | 1 | -1.4,2 | 58 | | | | |
| 46 | Jul/31 | 12 | 188.23 | 190.1 | 189.6(-0.12) | 188.52(-0.14) | 188.25(-0.07) | 187.5 | -0.3 | | 9 | 50(-0.2) | -25 | [-15] | [-21] | [-11] | -84 | -4 | DT | -0.6 | HoldShort | | (-14) | -9 | -27 | -5 | -11 | -1.6,6 | 58 | | 47 | Jul/31 | 11 | 188.23 | 190.1 | 189.82(-0.11) | 188.78(-0.09) | 188.39(-0.01) | 187.94 | -0.1 | | 9 | 50(-0.9) | -20 | [-13] | [-10] | [-14] | -77 | 11 | DT | -0.4 | HoldShort | | (-13) | -1 | -40 | 2 | -10 | -1.5,11 | 58 | | 48 | Jul/31 | 10 | 188.23 | 190.1 | 190.03(-0.09) | 188.95(-0.07) | 188.41(-0.02) | 188.58 | 0.1 | | 9 | 51(-1.3) | -10 | [-11] | [-10] | [-7] | -64 | 8 | DT | 0.1 | OpenShort | | (-12) | -2 | -11 | -21 | 2 | -1.1,14 | 58 | | 49 | Jul/31 | 9 | 188.23 | 190.1 | 190.21(-0.09) | 189.08(-0.08) | 188.44(-0.05) | 188.75 | 0.2 | | 9 | 53(-0.8) | 10 | [-11] | [-14] | [3] | -68 | 1 | RG | 0.2 | Wait? | | (-11) | -6 | 19 | -23 | 3 | -1.1,10 | 58 | | 50 | Jul/28 | 15 | 188.21 | 190.13 | 190.38(-0.1) | 189.24(-0.12) | 188.54(-0.13) | 188.45 | 0.1 | | 10 | 53(-0.1) | -0 | [-12] | [-25] | [2] | -82 | -30 | RG | -0.1 | Wait? | | (-12) | -16 | 19 | -27 | -3 | -1.4,3 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|