EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 8, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.1300 One month high (close): $12.2100

EDZ Daily Change: 3.55% Daily StdDev 3.18% EDZ EMA_5_Trend: 1.98% 10Minute StdDev: $0.3171

Latest Price : $11.67(3.55%)

Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.9%(40%) Avg negative next hour return: -0.43%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 8, 2023
1	Aug/8	14	10.94	10.9	11.36(0.26)	11.6(0.35)	11.79(-0.34)	11.71	1.8	1	74(1.7)	15	[8]	[-1]	[-6]	61	-17	DR	-0.3	OpenShort	(12)	-11	-9	-12	-17	1.1,83	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.6(hourly_sma_10 -0.94%) 11.36(hourly_sma_20 -2.99%) 10.9(weak_daily_ema_10 -6.92%) Resistance Levels:

2	Aug/8	13	10.94	10.9	11.33(0.27)	11.56(0.35)	11.83(0.85)	11.74	1.9	1	72(2.8)	50	[9]	[37]	[-3]	71	306	CR	-0.3	HoldShort	(9)	27	-11	-13	20	1.3,88	56
3	Aug/8	12	10.94	10.9	11.3(0.27)	11.52(0.44)	11.73(0.86)	11.78	2	1	69(4.3)	50	[9]	[38]	[-3]	83	366	CR	0.2	OpenShort	(9)	27	-11	-15	20	1.6,93	56
4	Aug/8	11	10.94	10.9	11.27(0.36)	11.47(0.53)	11.63(0.87)	11.82	2	1	65(6)	50	[11]	[41]	[5]	97	355	UT	0.7	OpenLong	(12)	27	-17	13	20	2,97	56
5	Aug/8	10	10.94	10.9	11.23(0.36)	11.41(0.71)	11.53(1.05)	11.88	2.2	1	59(12.7)	50	[11]	[49]	[11]	109	487	UT	1.4	HoldLong	(12)	33	-3	14	20	2.6,94	56

6	Aug/8	9	10.94	10.9	11.19(0.27)	11.33(0.8)	11.41(0.97)	11.89	2.2	1	46(17.3)	50	[9]	[48]	[79]	127	603	UT	2.4	HoldLong?	(12)	31	183	18	20	3.5,89	56
7	Aug/7	15	10.94	10.8	11.19(0)	11.24(0.36)	11.3(-0.09)	11.27	0.7	-4	29(4)	-40	[0]	[3]	[-4]	59	79	CR	-0.2	HoldShort?	(3)	-3	-3	-9	-18	0.9,86	52
8	Aug/7	14	10.94	10.8	11.19(0)	11.2(0.27)	11.3(0)	11.28	0.7	-4	25(-0.1)	-40	[0]	[5]	[-6]	66	110	CR	-0.2	HoldShort	(0)	0	-6	-8	-20	1,91	52
9	Aug/7	13	10.94	10.8	11.16(0.09)	11.17(0.18)	11.31(0.18)	11.3	0.7	-4	25(0.4)	-15	[3]	[10]	[-2]	74	85	CR	-0.1	HoldShort	(0)	6	-9	-2	17	1.1,96	52
10	Aug/7	12	10.94	10.8	11.16(0)	11.15(0.27)	11.29(0.36)	11.33	0.8	-4	25(1)	-10	[0]	[16]	[7]	87	247	UR	0.3	SmallShort	(3)	11	-3	10	20	1.5,99	52

11	Aug/7	11	10.94	10.8	11.16(0)	11.12(0.18)	11.25(0.72)	11.34	0.8	-4	24(0.7)	15	[0]	[26]	[16]	90	341	UR	0.8	SmallShort	(0)	23	6	26	20	1.6,100	52
12	Aug/7	10	10.94	10.8	11.15(0.09)	11.1(0.18)	11.17(0.72)	11.32	0.8	-4	23(0.8)	30	[3]	[27]	[16]	79	234	UT	1.3	HoldLong	(0)	23	15	37	20	1.5,91	52
13	Aug/7	9	10.94	10.8	11.15(0)	11.08(0.09)	11.09(0.54)	11.27	0.7	-4	22(0.4)	15	[0]	[19]	[21]	56	249	UR	1.7	SmallShort?	(0)	17	27	42	20	1.2,76	52
14	Aug/4	15	10.98	10.76	11.15(0)	11.07(0.09)	11.03(0.18)	11.18	0.4	-6	22(2.4)	0	[0]	[7]	[15]	11	82	UR	1.4	SmallShort?	(0)	6	18	24	20	0.4,51	56
15	Aug/4	14	10.98	10.76	11.14(0.27)	11.06(0.09)	11.01(0.09)	11.12	0.3	-6	19(-12.5)	50	[9]	[6]	[21]	-33	-254	UT	1	OpenLong	(0)	3	49	7	20	-0.2,22	56

16	Aug/4	13	10.98	10.76	11.11(0.18)	11.05(-0.27)	11(-0.36)	10.96	-0	-6	32(-7.3)	-5	[6]	[-15]	[-2]	-70	-395	DR	-0.2	OpenShort	(6)	-11	9	-20	-18	-0.9,3	56
17	Aug/4	12	10.98	10.76	11.09(0.18)	11.08(-0.27)	11.04(-0.36)	10.93	-0.1	-6	39(-5.5)	-20	[6]	[-15]	[-11]	-61	-395	DR	-0.5	OpenShort	(9)	-11	-15	-22	-20	-0.7,7	56
18	Aug/4	11	10.98	10.76	11.07(0.27)	11.11(-0.27)	11.08(-0.18)	10.98	0	-6	45(-4.9)	-10	[9]	[-8]	[-18]	-53	-377	DR	-0.4	OpenShort	(6)	-6	-33	-26	-20	-0.4,7	56
19	Aug/4	10	10.98	10.76	11.04(0.27)	11.14(-0.09)	11.08(0)	11.09	0.2	-6	50(-4.1)	15	[9]	[0]	[1]	-11	-205	UT	-0	OpenLong	(9)	0	15	-17	-18	0.2,34	56
20	Aug/4	9	10.98	10.76	11.01(0.27)	11.15(-0.27)	11.1(-0.09)	11.04	0.1	-6	54(-5.1)	-15	[9]	[-6]	[-14]	6	-246	DR	-0.2	OpenShort?	(9)	-3	-33	-11	-18	0.1,53	56

21	Aug/3	15	11.02	10.77	10.98(0.27)	11.18(-0.09)	11.11(-0.09)	11.15	0.2	-8	59(5.3)	-5	[9]	[-3]	[1]	24	-126	RG	0.1	Wait?	(12)	-3	9	-7	-9	0.5,61	55
22	Aug/3	14	11.02	10.77	10.95(0.46)	11.19(-0.18)	11.12(-0.18)	11.12	0.2	-8	53(-6.7)	0	[14]	[-6]	[-0]	39	-314	RG	0	Wait	(9)	-6	6	-5	-18	0.5,76	55
23	Aug/3	13	11.02	10.77	10.9(0.46)	11.21(-0.09)	11.14(-0.36)	11.1	0.1	-8	60(-5.2)	0	[14]	[-10]	[-0]	38	-336	RG	-0.1	Wait	(15)	-11	6	-10	-9	0.5,75	55
24	Aug/3	12	11.02	10.77	10.85(0.46)	11.21(0)	11.18(-0.27)	11.08	0.1	-8	65(-3.6)	-20	[14]	[-6]	[-13]	46	-285	DR	-0.2	OpenShort	(18)	-9	-9	-9	-20	0.6,81	55
25	Aug/3	11	11.02	10.77	10.8(0.47)	11.22(0.54)	11.21(-0.27)	11.11	0.1	-8	69(-2.6)	-30	[15]	[3]	[-24]	54	-214	CR	-0.2	HoldShort	(15)	-9	-33	-9	-20	0.7,86	55

26	Aug/3	10	11.02	10.77	10.75(0.47)	11.16(0.63)	11.24(-0.09)	11.22	0.3	-8	72(-0.7)	-10	[15]	[10]	[-5]	68	-22	CR	-0	HoldShort	(16)	-3	9	-6	-20	1,93	55
27	Aug/3	9	11.02	10.77	10.7(0.47)	11.09(0.64)	11.25(-0.18)	11.19	0.3	-8	72(0.1)	-30	[15]	[7]	[-16]	73	-23	CR	-0.1	HoldShort?	(19)	-6	-27	-5	-20	1.1,95	55
28	Aug/2	15	11.09	10.78	10.65(0.57)	11.02(0.64)	11.27(0.09)	11.28	0.3	-7	72(4.1)	15	[18]	[18]	[1]	82	74	UT	0	OpenLong?	(19)	3	3	-6	17	1.4,97	59
29	Aug/2	14	11.09	10.78	10.59(0.57)	10.95(0.74)	11.26(0.27)	11.27	0.3	-7	68(2.7)	30	[18]	[25]	[7]	86	166	UT	0	OpenLong	(16)	9	9	-8	20	1.5,98	59
30	Aug/2	13	11.09	10.78	10.53(0.48)	10.87(0.74)	11.23(1.35)	11.24	0.2	-7	65(3.6)	40	[15]	[58]	[-1]	89	538	CR	0	OpenShort	(19)	42	-15	-9	20	1.6,99	59

31	Aug/2	12	11.09	10.78	10.48(0.58)	10.79(0.84)	11.08(1.37)	11.29	0.3	-7	62(6.4)	40	[18]	[61]	[9]	100	545	UT	0.5	HoldLong	(19)	43	0	-10	20	2,100	59
32	Aug/2	11	11.09	10.78	10.42(0.48)	10.7(1.13)	10.93(1.49)	11.29	0.3	-7	55(8.5)	40	[15]	[68]	[24]	110	731	UT	1	HoldLong	(19)	47	30	9	20	2.4,100	59
33	Aug/2	10	11.09	10.78	10.37(0.58)	10.58(0.95)	10.77(1.22)	11.19	0.2	-7	47(9)	40	[18]	[58]	[20]	116	529	UT	1.4	HoldLong	(19)	38	18	8	20	2.7,98	59
34	Aug/2	9	11.09	10.78	10.31(0.39)	10.48(0.96)	10.64(1.14)	11.13	0.1	-7	38(12.6)	40	[12]	[54]	[91]	130	701	UT	2	HoldLong?	(16)	36	200	17	20	3.3,97	59
35	Aug/1	15	11.12	10.75	10.27(0.2)	10.38(0.39)	10.52(0.19)	10.5	-0.9	-11	25(2)	-20	[6]	[12]	[-3]	82	76	CR	-0.1	OpenShort?	(3)	6	-6	3	-19	1.4,97	43

36	Aug/1	14	11.12	10.75	10.25(-0.19)	10.34(0.39)	10.5(0.19)	10.52	-0.9	-11	23(-7)	-50	[-6]	[9]	[4]	92	488	UR	0.1	SmallShort	(7)	6	0	6	20	1.7,99	43
37	Aug/1	13	11.12	10.75	10.27(-0.19)	10.3(0.29)	10.48(0.77)	10.52	-0.9	-11	30(-3.8)	-50	[-6]	[26]	[8]	80	609	UR	0.2	SmallShort	(-6)	25	-3	17	20	1.2,100	43
38	Aug/1	12	11.12	10.75	10.27(0)	10.27(0.39)	10.4(0.87)	10.53	-0.9	-11	34(-1.1)	-15	[0]	[32]	[13]	73	440	UR	0.6	SmallShort	(-6)	28	3	26	20	1,98	43
39	Aug/1	11	11.12	10.75	10.29(-0.1)	10.23(0.39)	10.31(0.68)	10.52	-0.9	-11	35(-0.7)	-30	[-3]	[25]	[31]	73	481	UR	0.9	SmallShort	(0)	22	35	48	20	1,98	43
40	Aug/1	10	11.12	10.75	10.3(-0.1)	10.19(0.2)	10.24(0.49)	10.41	-1	-11	36(-1.5)	-50	[-3]	[16]	[10]	28	326	UR	0.7	SmallShort	(-3)	16	-6	34	20	0.5,65	43

41	Aug/1	9	11.12	10.75	10.31(-0.1)	10.17(0.3)	10.19(0.59)	10.43	-1	-11	37(-1.6)	-30	[-3]	[21]	[50]	-5	360	UR	0.9	SmallShort?	(-3)	19	106	22	20	0.5,33	43
42	Jul/31	15	11.18	10.81	10.32(-0.29)	10.14(-0.1)	10.13(-0.1)	10.11	-1.6	-14	39(-0.9)	-50	[-9]	[-10]	[-5]	-70	58	DT	-0.1	OpenShort?	(-10)	-3	0	1	-20	-0.8,0	30
43	Jul/31	14	11.18	10.81	10.35(-0.19)	10.14(0)	10.14(-0.1)	10.11	-1.6	-14	40(0.4)	-50	[-6]	[-7]	[-2]	-73	-68	DT	-0.1	OpenShort	(-10)	-3	-7	0	0	-0.9,0	30
44	Jul/31	13	11.18	10.81	10.37(-0.19)	10.15(-0.1)	10.14(0)	10.13	-1.6	-14	39(0.6)	-50	[-6]	[-6]	[-2]	-72	-44	DT	-0.1	OpenShort	(-6)	0	-3	0	-10	-0.9,1	30
45	Jul/31	12	11.18	10.81	10.39(-0.19)	10.16(-0.1)	10.15(-0.1)	10.14	-1.6	-14	39(0.5)	-50	[-6]	[-9]	[4]	-72	-78	DP	-0	OpenShort	(-6)	-3	0	2	20	-1,3	30

46	Jul/31	11	11.18	10.81	10.41(-0.19)	10.17(-0.68)	10.15(0)	10.14	-1.6	-14	38(0.7)	-50	[-6]	[-15]	[4]	-74	-74	DP	-0.1	OpenShort	(-10)	0	-13	3	20	-1.1,4	30
47	Jul/31	10	11.18	10.81	10.43(-0.29)	10.24(-0.68)	10.15(0)	10.18	-1.5	-14	38(0.6)	-50	[-9]	[-16]	[10]	-72	42	DP	0.1	OpenShort	(-6)	0	3	4	20	-1,3	30
48	Jul/31	9	11.18	10.81	10.46(-0.19)	10.31(-0.48)	10.16(0.1)	10.17	-1.5	-14	37(0.9)	-50	[-6]	[-9]	[1]	-78	-70	DP	0	OpenShort?	(-6)	3	13	-26	10	-1.2,2	30
49	Jul/28	15	11.28	10.88	10.48(-0.29)	10.36(-0.38)	10.15(-0.1)	10.13	-1.8	-15	36(0.4)	-50	[-9]	[-15]	[-12]	-82	-72	DT	-0.1	HoldShort?	(-10)	-3	-10	-27	-20	-1.4,3	28
50	Jul/28	14	11.28	10.88	10.51(-0.19)	10.4(-0.48)	10.16(-0.2)	10.16	-1.7	-15	36(1.8)	-50	[-6]	[-19]	[-15]	-85	-192	DT	0	OpenShort	(-9)	-7	-7	-28	-20	-1.5,3	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI