|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $36.8800 One month high (close): $45.9100
JKS Daily Change: -4.03% Daily StdDev 3.13% JKS EMA_5_Trend: -2.16% 10Minute StdDev: $0
Latest Price : $36.88(-4.03%) | Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -2
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 14 | 41.57 | 39.84 | 37.79(-0.24) | 37.27(-0.43) | 36.5(0.25) | 36.67 | -2.1 | | -16 | 38(1) | -50 | [-8] | [-5] | [4] | -71 | 10 | DP | 0.2 | OpenShort | | (-8) | 8 | 12 | 8 | -14 | -1.3,12 | 17 | Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.27(hourly_sma_10 1.64%) 37.79(hourly_sma_20 3.05%) 39.84(daily_ema_10 8.64%) 41.57(daily_ema_20 13.36%)
|
| | | 2 | Aug/8 | 13 | 41.57 | 39.84 | 37.88(-0.29) | 37.43(-0.43) | 36.41(-1.01) | 36.53 | -2.2 | | -16 | 37(1.8) | -50 | [-9] | [-45] | [-2] | -79 | -322 | DT | 0.1 | OpenShort | | (-8) | -32 | 9 | 7 | -20 | -1.6,11 | 17 | | 3 | Aug/8 | 12 | 41.57 | 39.84 | 37.99(-0.34) | 37.59(-0.45) | 36.78(-1.08) | 36.42 | -2.2 | | -16 | 35(2.8) | -50 | [-11] | [-48] | [-13] | -90 | -337 | DT | -0.4 | OpenShort | | (-10) | -35 | -13 | 6 | -20 | -1.9,8 | 17 | | 4 | Aug/8 | 11 | 41.57 | 39.84 | 38.12(-0.29) | 37.76(-0.42) | 37.18(-1.06) | 36.57 | -2.1 | | -16 | 33(3.2) | -50 | [-9] | [-47] | [-8] | -94 | -384 | DT | -0.8 | OpenShort | | (-11) | -34 | 23 | -29 | -20 | -2,6 | 17 | | 5 | Aug/8 | 10 | 41.57 | 39.84 | 38.23(-0.31) | 37.92(-0.47) | 37.58(-1.13) | 36.31 | -2.3 | | -16 | 29(5.2) | -50 | [-10] | [-50] | [-19] | -101 | -471 | DT | -1.9 | HoldShort | | (-11) | -36 | 6 | -34 | -20 | -2.8,19 | 17 | | | | |
| 6 | Aug/8 | 9 | 41.57 | 39.84 | 38.35(-0.36) | 38.1(-0.6) | 38.01(-1.14) | 36.24 | -2.3 | | -16 | 24(12.7) | -50 | [-12] | [-53] | [-83] | -109 | -473 | DT | -3.1 | HoldShort? | | (-11) | -36 | -175 | -40 | -20 | -3.7,34 | 17 | | 7 | Aug/7 | 15 | 41.9 | 40.39 | 38.49(-0.13) | 38.33(-0.05) | 38.45(0.13) | 38.38 | -1.7 | | -14 | 12(-3.4) | -50 | [-4] | [-1] | [2] | -6 | 139 | DP | -0.3 | OpenShort? | | (-3) | 4 | -2 | 3 | 20 | -0.4,54 | 19 | | 8 | Aug/7 | 14 | 41.9 | 40.39 | 38.54(0.03) | 38.35(-0.08) | 38.4(0.16) | 38.4 | -1.7 | | -14 | 15(-0.4) | -45 | [1] | [1] | [0] | 0 | -30 | RG | 0 | Wait | | (-4) | 5 | -14 | 18 | 20 | -0.4,60 | 19 | | 9 | Aug/7 | 13 | 41.9 | 40.39 | 38.53(0.03) | 38.38(0.1) | 38.34(0.21) | 38.57 | -1.6 | | -14 | 15(0) | -30 | [1] | [6] | [5] | 10 | 32 | RG | 0.7 | Wait | | (2) | 7 | -3 | 31 | 10 | 0.1,57 | 19 | | 10 | Aug/7 | 12 | 41.9 | 40.39 | 38.53(0) | 38.34(0.08) | 38.26(0.21) | 38.6 | -1.6 | | -14 | 15(-0.1) | -20 | [0] | [5] | [15] | -14 | 74 | UR | 1.1 | SmallShort | | (1) | 7 | 23 | 25 | 20 | 0.2,31 | 19 | | | | |
| 11 | Aug/7 | 11 | 41.9 | 40.39 | 38.52(-0.03) | 38.31(-0.03) | 38.26(0) | 38.32 | -1.7 | | -14 | 15(-0.2) | -45 | [-1] | [-4] | [8] | -55 | -18 | DP | 0.4 | OpenShort | | (-1) | 0 | 18 | 7 | 10 | -0.6,10 | 19 | | 12 | Aug/7 | 10 | 41.9 | 40.39 | 38.53(-0.13) | 38.32(-0.21) | 38.18(-0.34) | 38.1 | -1.8 | | -14 | 16(1.1) | -50 | [-4] | [-18] | [-1] | -82 | -62 | DT | -0.2 | OpenShort | | (-3) | -11 | 1 | -6 | -3 | -1.3,1 | 19 | | 13 | Aug/7 | 9 | 41.9 | 40.39 | 38.58(-0.16) | 38.4(-0.18) | 38.31(-0.26) | 38.09 | -1.8 | | -14 | 15(-1.6) | -50 | [-5] | [-15] | [-6] | -89 | -31 | DT | -0.7 | HoldShort? | | (-3) | -8 | -7 | -18 | -5 | -1.6,1 | 19 | | 14 | Aug/4 | 15 | 42.19 | 40.77 | 38.64(-0.16) | 38.47(-0.16) | 38.41(-0.03) | 38.17 | -2.1 | | -13 | 16(-1.9) | -50 | [-5] | [-8] | [-6] | -77 | 40 | DT | -0.7 | HoldShort? | | (-6) | -1 | -4 | -14 | -20 | -1.4,8 | 14 | | 15 | Aug/4 | 14 | 42.19 | 40.77 | 38.7(-0.36) | 38.53(-0.18) | 38.42(-0.05) | 38.22 | -2 | | -13 | 18(-13.9) | -50 | [-12] | [-10] | [-8] | -65 | 237 | DT | -0.6 | OpenShort | | (-4) | -2 | -17 | -7 | -16 | -1.4,20 | 14 | | | | |
| 16 | Aug/4 | 13 | 42.19 | 40.77 | 38.84(-0.33) | 38.6(-0.16) | 38.44(-0.05) | 38.43 | -1.9 | | -13 | 32(-8.1) | -50 | [-11] | [-10] | [-3] | -35 | 215 | DT | -0 | OpenShort | | (-11) | -2 | -14 | 11 | -3 | -0.7,33 | 14 | | 17 | Aug/4 | 12 | 42.19 | 40.77 | 38.97(-0.33) | 38.66(-0.18) | 38.46(-0.05) | 38.6 | -1.9 | | -13 | 40(-6.2) | -50 | [-11] | [-10] | [3] | -36 | 235 | DP | 0.2 | OpenShort | | (-10) | -2 | -3 | 9 | 20 | -0.5,27 | 14 | | 18 | Aug/4 | 11 | 42.19 | 40.77 | 39.1(-0.31) | 38.73(0.13) | 38.48(-0.13) | 38.64 | -1.8 | | -13 | 46(-4.4) | -50 | [-10] | [-8] | [9] | -45 | 167 | DP | 0.2 | OpenShort | | (-10) | -4 | 34 | 2 | -20 | -0.5,18 | 14 | | 19 | Aug/4 | 10 | 42.19 | 40.77 | 39.22(-0.36) | 38.68(-0.08) | 38.53(-0.31) | 38.22 | -2 | | -13 | 51(-2.7) | -50 | [-12] | [-17] | [-10] | -67 | 40 | DT | -0.3 | OpenShort | | (-12) | -10 | -8 | -6 | -20 | -1,8 | 14 | | 20 | Aug/4 | 9 | 42.19 | 40.77 | 39.36(-0.38) | 38.71(-0.08) | 38.65(-0.28) | 38.32 | -2 | | -13 | 53(-2.6) | -50 | [-12] | [-16] | [-11] | -62 | 59 | DT | -0.3 | OpenShort? | | (-12) | -9 | -16 | -5 | -20 | -1,13 | 14 | | | | |
| 21 | Aug/3 | 15 | 42.44 | 41.2 | 39.51(-0.38) | 38.74(-0.03) | 38.76(-0.26) | 38.52 | -2.3 | | -11 | 56(-11) | -50 | [-12] | [-15] | [-7] | -51 | 72 | DT | -0.2 | OpenShort? | | (-11) | -8 | -15 | -0 | -20 | -0.9,22 | 31 | | 22 | Aug/3 | 14 | 42.44 | 41.2 | 39.66(-0.48) | 38.75(-0.03) | 38.86(-0.28) | 38.7 | -2.2 | | -11 | 67(-6.9) | -50 | [-15] | [-16] | [-6] | -50 | 181 | DT | -0.1 | OpenShort | | (-12) | -9 | -16 | -1 | -3 | -0.8,20 | 31 | | 23 | Aug/3 | 13 | 42.44 | 41.2 | 39.85(-0.42) | 38.76(-0.13) | 38.97(0.36) | 38.9 | -2.1 | | -11 | 74(-5.1) | -50 | [-14] | [3] | [8] | -46 | 283 | UR | -0.1 | SmallShort | | (-15) | 12 | 10 | 2 | 20 | -0.7,22 | 31 | | 24 | Aug/3 | 12 | 42.44 | 41.2 | 40.02(-0.47) | 38.81(-0.13) | 38.83(0.18) | 38.78 | -2.1 | | -11 | 79(-4.4) | -50 | [-15] | [-3] | [-1] | -50 | 219 | DT | -0 | OpenShort | | (-14) | 6 | -8 | 3 | 16 | -0.9,23 | 31 | | 25 | Aug/3 | 11 | 42.44 | 41.2 | 40.21(-0.45) | 38.86(-0.59) | 38.76(0.08) | 38.88 | -2.1 | | -11 | 83(-3) | -50 | [-15] | [-13] | [9] | -46 | 155 | DP | 0.1 | OpenShort | | (-16) | 3 | -13 | 15 | 20 | -0.9,27 | 31 | | | | |
| 26 | Aug/3 | 10 | 42.44 | 41.2 | 40.39(-0.44) | 39.09(-0.46) | 38.73(0.31) | 39.04 | -2 | | -11 | 86(-3.8) | -50 | [-14] | [-4] | [4] | -53 | 200 | DP | 0.2 | OpenShort | | (-14) | 10 | -18 | 13 | 20 | -0.9,20 | 31 | | 27 | Aug/3 | 9 | 42.44 | 41.2 | 40.57(-0.42) | 39.27(-0.51) | 38.61(0.18) | 39.26 | -1.8 | | -11 | 90(-1.2) | -25 | [-14] | [-9] | [39] | -58 | 159 | DP | 0.4 | OpenShort? | | (-15) | 6 | 87 | 12 | 20 | -0.8,12 | 31 | | 28 | Aug/2 | 15 | 42.65 | 41.6 | 40.74(-0.54) | 39.47(-0.73) | 38.54(-0.67) | 38.2 | -2.9 | | -12 | 91(-7) | -50 | [-17] | [-41] | [-11] | -90 | -237 | DT | -0.2 | HoldShort? | | (-18) | -22 | -17 | 4 | -20 | -1.6,0 | 29 | | 29 | Aug/2 | 14 | 42.65 | 41.6 | 40.96(-0.46) | 39.76(-0.65) | 38.8(-0.41) | 38.41 | -2.8 | | -12 | 98(6) | -50 | [-15] | [-31] | [-15] | -93 | -253 | DT | -0.3 | OpenShort | | (-16) | -13 | -21 | 5 | -20 | -1.7,0 | 29 | | 30 | Aug/2 | 13 | 42.65 | 41.6 | 41.15(-0.41) | 40.02(-0.65) | 38.96(-1.24) | 38.67 | -2.6 | | -12 | 92(6.9) | -50 | [-13] | [-57] | [-6] | -95 | -498 | DT | -0.2 | OpenShort | | (-14) | -40 | 3 | 3 | -20 | -1.8,0 | 29 | | | | |
| 31 | Aug/2 | 12 | 42.65 | 41.6 | 41.32(-0.43) | 40.28(-0.74) | 39.45(-1.23) | 38.63 | -2.6 | | -12 | 85(10.1) | -50 | [-14] | [-58] | [-15] | -102 | -526 | DT | -0.6 | HoldShort | | (-14) | -40 | -14 | 6 | -20 | -2.1,1 | 29 | | 32 | Aug/2 | 11 | 42.65 | 41.6 | 41.5(-0.38) | 40.58(-0.88) | 39.94(-1.14) | 38.81 | -2.5 | | -12 | 75(11.8) | -50 | [-12] | [-57] | [-28] | -107 | -554 | DT | -1 | HoldShort | | (-13) | -37 | -49 | -10 | -20 | -2.3,1 | 29 | | 33 | Aug/2 | 10 | 42.65 | 41.6 | 41.66(-0.22) | 40.94(-0.66) | 40.4(-0.71) | 39.43 | -2.1 | | -12 | 64(8.1) | -50 | [-7] | [-39] | [-5] | -105 | -495 | DT | -1 | HoldShort | | (-10) | -23 | 13 | -8 | -20 | -2.3,3 | 29 | | 34 | Aug/2 | 9 | 42.65 | 41.6 | 41.75(-0.29) | 41.21(-0.82) | 40.69(-0.95) | 39.27 | -2.2 | | -12 | 55(15.7) | -50 | [-9] | [-50] | [-63] | -121 | -536 | DT | -1.7 | HoldShort? | | (-9) | -31 | -141 | -12 | -20 | -2.9,2 | 29 | | 35 | Aug/1 | 15 | 42.97 | 42.1 | 41.75(0) | 41.55(-0.34) | 41.08(-0.07) | 41.12 | -1.5 | | -8 | 40(-10.2) | -30 | [0] | [-10] | [3] | -77 | -199 | DP | 0.1 | OpenShort? | | (-2) | -2 | 5 | 4 | 5 | -1.2,3 | 38 | | | | |
| 36 | Aug/1 | 14 | 42.97 | 42.1 | 41.87(-0.02) | 41.69(-0.43) | 41.11(-0.24) | 41.06 | -1.6 | | -8 | 50(0.7) | -35 | [-1] | [-17] | [-2] | -82 | -235 | DT | -0.1 | HoldShort | | (-1) | -8 | -1 | -0 | -17 | -1.3,1 | 38 | | 37 | Aug/1 | 13 | 42.97 | 42.1 | 41.88(-0.07) | 41.87(-0.36) | 41.21(-0.63) | 41.07 | -1.6 | | -8 | 49(2.4) | -50 | [-2] | [-29] | [-6] | -84 | -279 | DT | -0.2 | OpenShort | | (0) | -21 | 3 | -9 | -20 | -1.4,1 | 38 | | 38 | Aug/1 | 12 | 42.97 | 42.1 | 41.91(-0.14) | 42.02(-0.36) | 41.47(-0.62) | 41.03 | -1.6 | | -8 | 47(3) | -50 | [-5] | [-29] | [-13] | -90 | -226 | DT | -0.8 | OpenShort | | (-3) | -20 | -7 | -20 | -20 | -1.6,0 | 38 | | 39 | Aug/1 | 11 | 42.97 | 42.1 | 41.97(-0.14) | 42.17(-0.24) | 41.73(-0.69) | 41.12 | -1.5 | | -8 | 44(2.4) | -50 | [-5] | [-29] | [-20] | -81 | -235 | DT | -1.2 | OpenShort | | (-4) | -22 | -10 | -40 | -20 | -1.6,9 | 38 | | 40 | Aug/1 | 10 | 42.97 | 42.1 | 42.03(-0.17) | 42.27(-0.31) | 42.02(-0.76) | 41.25 | -1.4 | | -8 | 41(3.4) | -50 | [-6] | [-33] | [-24] | -57 | -212 | DT | -1.5 | OpenShort | | (-4) | -25 | -27 | -33 | -20 | -1.6,33 | 38 | | | | |
| 41 | Aug/1 | 9 | 42.97 | 42.1 | 42.1(-0.05) | 42.4(-0.05) | 42.34(-0.45) | 41.61 | -1.1 | | -8 | 38(0) | -50 | [-2] | [-18] | [-31] | -29 | -187 | DT | -1.6 | OpenShort? | | (-3) | -15 | -56 | -32 | -20 | -1.1,49 | 38 | | 42 | Jul/31 | 15 | 43.16 | 42.38 | 42.12(0.05) | 42.42(0.09) | 42.53(-0.09) | 42.37 | -0.7 | | -7 | 38(-1) | -40 | [2] | [-3] | [-3] | 38 | -13 | DR | -0.3 | OpenShort? | | (1) | -3 | 4 | -11 | -20 | 0.5,75 | 49 | | 43 | Jul/31 | 14 | 43.16 | 42.38 | 42.1(0.02) | 42.38(0.19) | 42.57(-0.07) | 42.32 | -0.7 | | -7 | 39(0.2) | -50 | [1] | [-1] | [-13] | 42 | 12 | DR | -0.5 | OpenShort | | (1) | -2 | -19 | -18 | -20 | 0.5,79 | 49 | | 44 | Jul/31 | 13 | 43.16 | 42.38 | 42.09(0.07) | 42.3(0.26) | 42.6(0.16) | 42.57 | -0.5 | | -7 | 39(1.2) | -30 | [2] | [8] | [-1] | 67 | 78 | CR | -0.1 | HoldShort | | (2) | 5 | 2 | -6 | -14 | 1.1,89 | 49 | | 45 | Jul/31 | 12 | 43.16 | 42.38 | 42.06(0.1) | 42.19(0.31) | 42.53(0.14) | 42.54 | -0.5 | | -7 | 38(0) | -35 | [3] | [8] | [-8] | 72 | 43 | CR | 0 | HoldShort | | (2) | 5 | -21 | -3 | -7 | 1.1,94 | 49 | | | | |
| 46 | Jul/31 | 11 | 43.16 | 42.38 | 42.02(0.19) | 42.06(0.41) | 42.47(0.4) | 42.83 | -0.3 | | -7 | 38(2.9) | 10 | [6] | [19] | [11] | 95 | 94 | RG | 0.8 | SmallShort | | (5) | 13 | 18 | 13 | 20 | 1.8,100 | 49 | | 47 | Jul/31 | 10 | 43.16 | 42.38 | 41.94(0.17) | 41.89(0.29) | 42.3(0.4) | 42.59 | -0.5 | | -7 | 35(1.4) | 5 | [6] | [17] | [11] | 85 | 77 | RG | 0.7 | Wait | | (4) | 13 | 8 | 12 | 20 | 1.6,95 | 49 | | 48 | Jul/31 | 9 | 43.16 | 42.38 | 41.87(0.07) | 41.89(0) | 42.13(0.33) | 42.48 | -0.6 | | -7 | 33(0.6) | -5 | [2] | [9] | [19] | 80 | 163 | RG | 0.9 | SmallShort? | | (4) | 11 | 22 | 27 | 20 | 1.6,90 | 49 | | 49 | Jul/28 | 15 | 43.25 | 42.69 | 41.84(0.02) | 41.77(-0.02) | 41.99(0.31) | 42.19 | -0.9 | | -4 | 33(1.1) | -5 | [1] | [9] | [10] | 55 | 141 | RG | 0.5 | Wait? | | (2) | 10 | -1 | 18 | 20 | 0.9,82 | 43 | | 50 | Jul/28 | 14 | 43.25 | 42.69 | 41.83(-0.02) | 41.78(-0.05) | 41.86(0.48) | 42.2 | -0.9 | | -4 | 32(-0.6) | -5 | [-1] | [14] | [11] | 50 | 234 | UR | 0.9 | SmallShort | | (1) | 16 | 8 | 17 | 20 | 1,75 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|