Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICLN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 8, 2023



ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)


One month low (close): $16.9800      One month high (close): $19.0900

ICLN Daily Change: -0.15%   Daily StdDev 1.24%   ICLN EMA_5_Trend: -1.21%   10Minute StdDev: $0.1709

Latest Price :  $16.98(-0.15%)

Thu. Aug 10, 2023($0.1)   Wed. Aug 9, 2023($0.1)   Tue. Aug 8, 2023($0.1)   Mon. Aug 7, 2023($0.2)   Fri. Aug 4, 2023($0.1)   Thu. Aug 3, 2023($0.2)   Wed. Aug 2, 2023($0.4)   Tue. Aug 1, 2023($0.1)  

ICLN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.21%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.26%(40%)   Avg negative next hour return: -0.26%(60%)
     Tue. Aug. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/814   18.2  17.65  16.99(-0.12 16.93(-0.06 16.89(0.0616.92-1.9    -2615(-3.7)-50[-10][-6][7]-39103DP0.3OpenShort    (-9)591020-0.7,295

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.93(hourly_sma_10 0.06%)   16.99(hourly_sma_20 0.41%)   17.65(daily_ema_10 4.31%)   18.2(daily_ema_20 7.57%)  
 
2Aug/813   18.2  17.65  17.01(-0.18 16.94(-0.06 16.88(-0.1216.9-1.9    -2618(-2.9)-50[-15][-22][4]-5399DP0.2OpenShort    (-9)-1098-6-0.9,205
3Aug/812   18.2  17.65  17.04(-0.12 16.95(-0.06 16.9(-0.1816.88-1.9    -2621(-1.4)-50[-10][-26][-4]-65-10DT-0.1OpenShort    (-14)-15-56-20-1.1,135
4Aug/811   18.2  17.65  17.06(-0.12 16.96(-0.06 16.93(-0.1216.89-1.9    -2623(-0.7)-50[-10][-21][2]-68-4DP-0.3OpenShort    (-9)-109-3-6-1.1,105
5Aug/810   18.2  17.65  17.08(-0.12 16.97(-0.06 16.95(-0.1216.87-1.9    -2623(0.6)-50[-10][-21][1]-78-24DP-0.5OpenShort    (-9)-109-5-12-1.3,55
 
6Aug/89   18.2  17.65  17.1(-0.12 16.98(-0.06 16.97(-0.1216.85-2    -2623(1.1)-50[-10][-21][-28]-84-54DT-0.8OpenShort?    (-9)-10-72-3-20-1.6,65
7Aug/715   18.27  17.82  17.12(-0.06 16.99(-0.06 16.97(0) 17.01-2    -2322(-2.3)-50[-5][-10][-0]-603DT0.1OpenShort?    (-9)0-570-0.7,88
8Aug/714   18.27  17.82  17.13(-0.12 16.99(0)  16.97(0) 17.02-2    -2324(-0.1)-50[-10][-9][9]-6367DP0.2OpenShort    (-5)018420-0.7,58
9Aug/713   18.27  17.82  17.15(-0.06 17(-0.12 16.97(0) 16.98-2    -2324(0.2)-50[-5][-12][4]-76-37DP-0.1OpenShort    (-9)05220-1.1,28
10Aug/712   18.27  17.82  17.16(-0.12 17.02(-0.18 16.99(-0.0616.97-2.1    -2324(0.3)-50[-10][-21][-3]-801DT-0.1HoldShort    (-5)-5-14112-1.3,38
 
11Aug/711   18.27  17.82  17.18(-0.12 17.05(-0.23 17(0.0617-2    -2324(0.1)-50[-10][-13][4]-7643DP0OpenShort    (-9)55612-1.2,48
12Aug/712   18.27  17.82  17.2(-0.12 17.09(-0.23 16.99(-0.0616.99-2    -2323(1.2)-50[-10][-23][0]-82-9DT0OpenShort    (-9)-5-5312-1.4,38
13Aug/711   18.27  17.82  17.22(-0.06 17.13(-0.17 17(-0.1217-2    -2322(1.3)-50[-5][-24][3]-84-99DP0OpenShort    (-9)-10910-20-1.6,68
14Aug/710   18.27  17.82  17.23(-0.06 17.16(-0.23 17.02(-0.2316.98-2    -2321(2)-50[-5][-35][-6]-94-147DT-0.3OpenShort    (-5)-19-1810-18-1.9,48
15Aug/711   18.27  17.82  17.24(-0.12 17.2(-0.12 17.06(-0.2917.02-2    -2319(1.7)-50[-10][-37][3]-91-79DP-0.3OpenShort    (-9)-23185-20-1.8,48
 
16Aug/710   18.27  17.82  17.26(-0.06 17.22(-0.17 17.11(-0.4716.98-2    -2317(3.9)-50[-5][-52][-16]-115-222DT-1.2HoldShort    (-5)-38-18-18-20-2.6,08
17Aug/79   18.27  17.82  17.27(-0.12 17.25(-0.12 17.19(-0.4117.02-2    -2313(2.4)-50[-10][-47][-24]-125-122DT-2HoldShort?    (-5)-33-36-47-20-3,08
18Aug/415   18.34  18  17.29(-0.12 17.27(-0.12 17.26(-0.2917.1-2.2    -1811(-1.6)-50[-10][-37][-20]-107-59DT-2.3CloseShort?    (-9)-23-27-47-20-2.8,138
19Aug/414   18.34  18  17.31(-0.23 17.29(-0.06 17.31(-0.1717.16-2.1    -1813(-17.3)-50[-18][-26][-27]-62105DT-2.1OpenShort    (-9)-14-57-25-20-2.1,418
20Aug/413   18.34  18  17.35(-0.23 17.3(-0.06 17.34(0.1217.29-1.8    -1830(-10)-50[-18][-3][-9]15241DT-0.3OpenShort    (-18)10-3112-6-0.4,758
 
21Aug/412   18.34  18  17.39(-0.23 17.3(0)  17.32(0.1217.36-1.7    -1840(-7.3)-50[-18][-1][4]33251DP0.2OpenShort    (-13)10-92520-0.1,858
22Aug/411   18.34  18  17.43(-0.17 17.31(0.06 17.3(0.1217.38-1.7    -1847(-5.8)-50[-14][3][11]13178UR0.3SmallShort    (-18)1018286-0.2,688
23Aug/410   18.34  18  17.46(-0.23 17.31(0)  17.3(0) 17.34-1.8    -1853(-5.2)-50[-18][-10][9]-22170DP0.2OpenShort    (-18)091620-0.4,388
24Aug/49   18.34  18  17.5(-0.23 17.3(0.06 17.28(0.0617.32-1.8    -1858(-4.6)-50[-18][-3][16]-43155DP0.1OpenShort?    (-18)54490-0.5,208
25Aug/315   18.39  18.16  17.54(-0.28 17.29(-0.06 17.27(-0.1217.22-2.3    -1363(-8.8)-50[-22][-23][-9]-7279DT-0.1OpenShort?    (-21)-10-18-1-20-0.9,127
 
26Aug/314   18.39  18.16  17.59(-0.28 17.29(0)  17.29(-0.1717.26-2.2    -1372(-3.7)-50[-22][-24][-5]-7156DT-0.1OpenShort    (-18)-14-13-20-0.9,227
27Aug/313   18.39  18.16  17.64(-0.23 17.3(-0.06 17.29(0) 17.29-2.1    -1375(-2.6)-50[-18][-12][3]-6940DP-0.1OpenShort    (-21)090-6-0.9,427
28Aug/312   18.39  18.16  17.68(-0.28 17.31(-0.12 17.29(0) 17.27-2.2    -1378(-1.6)-50[-22][-15][-4]-6961DT-0.1OpenShort    (-26)0-18117-1,627
29Aug/311   18.39  18.16  17.73(-0.34 17.33(-0.4 17.29(0) 17.31-2.1    -1379(-1)-50[-27][-28][2]-66114DP-0OpenShort    (-21)0-18520-1,927
30Aug/310   18.39  18.16  17.79(-0.22 17.4(-0.4 17.32(0.1217.35-2    -1380(-0.4)-50[-18][-16][3]-7011DP0.1OpenShort    (-21)10-9620-1.1,827
 
31Aug/39   18.39  18.16  17.83(-0.28 17.47(-0.4 17.3(0.1717.37-2    -1381(-0.7)-50[-22][-13][15]-7275DP0.2OpenShort?    (-21)1435720-1.1,627
32Aug/215   18.42  18.32  17.88(-0.33 17.54(-0.45 17.27(-0.1217.29-2.5    -1082(-10.1)-50[-26][-40][2]-82-18DP0OpenShort?    (-25)-1058-12-1.4,325
33Aug/214   18.42  18.32  17.94(-0.22 17.62(-0.45 17.29(-0.2917.28-2.5    -1092(5.8)-50[-18][-51][0]-88-215DT-0OpenShort    (-21)-23010-18-1.6,225
34Aug/213   18.42  18.32  17.98(-0.28 17.7(-0.51 17.34(-0.8617.28-2.5    -1086(7.5)-50[-22][-100][-2]-94-323DT-0.2OpenShort    (-21)-68910-20-1.8,125
35Aug/212   18.42  18.32  18.03(-0.22 17.79(-0.5 17.49(-0.9117.26-2.6    -1078(10.6)-50[-18][-102][-6]-105-438DT-0.7HoldShort    (-21)-72010-20-2.2,025
 
36Aug/211   18.42  18.32  18.07(-0.22 17.88(-0.56 17.65(-0.917.26-2.6    -1068(14)-50[-18][-104][-31]-118-455DT-1.3HoldShort    (-17)-71-57-14-20-2.7,025
37Aug/210   18.42  18.32  18.11(-0.17 17.98(-0.44 17.81(-0.7217.39-2.3    -1054(12.7)-50[-14][-84][-34]-125-410DT-1.7HoldShort    (-13)-57-56-18-20-3,025
38Aug/29   18.42  18.32  18.14(-0.11 18.06(-0.44 17.94(-0.6617.52-2    -1041(14.2)-50[-9][-78][-86]-135-398DT-2.3HoldShort?    (-13)-52-220-24-20-3.4,025
39Aug/115   18.47  18.5  18.16(-0.06 18.14(-0.17 18.06(-0.1718.04-1.1    -327(-3.3)-50[-5][-24][-4]-75-52DT-0.2HoldShort?    (0)-14-5-6-17-1,040
40Aug/114   18.47  18.5  18.16(0)  18.17(-0.11 18.09(-0.0618.05-1.1    -330(0.8)-15[0][-13][-3]-72-87DR-0.3OpenShort    (0)-50-11-17-1,340
 
41Aug/113   18.47  18.5  18.17(-0.06 18.19(-0.22 18.1(-0.2218.05-1.1    -329(0.5)-50[-5][-32][-5]-63-63DT-0.4OpenShort    (-5)-19-5-15-17-1,1240
42Aug/112   18.47  18.5  18.18(-0.11 18.23(-0.16 18.14(-0.2218.06-1.1    -329(-0.9)-50[-9][-31][-11]-56-8DT-0.7OpenShort    (-4)-19-21-15-17-1.1,2240
43Aug/111   18.47  18.5  18.2(-0.05 18.23(0)  18.18(-0.2218.11-0.9    -330(-1.8)-50[-4][-23][-12]-39-57DT-0.6OpenShort    (-4)-19-17-19-20-0.8,3140
44Aug/110   18.47  18.5  18.21(-0.05 18.23(0)  18.22(-0.1618.15-0.8    -332(-0.9)-50[-4][-18][-6]-18-20DT-0.6OpenShort    (-8)-145-14-20-0.5,4540
45Aug/19   18.47  18.5  18.22(-0.11 18.23(0)  18.25(-0.1618.14-0.8    -332(-1.3)-50[-9][-19][-20]-1137DT-0.9OpenShort?    (-4)-14-46-12-20-0.6,5440
 
46Jul/3115   18.49  18.59  18.24(-0.05 18.26(0.11 18.28(-0.1618.25-0.6    134(-3.4)-35[-4][-12][-6]1820DT-0.2OpenShort?    (-4)-14-4-6-200.1,6554
47Jul/3114   18.49  18.59  18.25(-0.11 18.24(0.16 18.31(-0.1118.26-0.6    137(-5.3)-50[-9][-7][-5]23102DT-0.4OpenShort    (-4)-9-8-3-160.1,7054
48Jul/3113   18.49  18.59  18.27(-0.05 18.21(0.17 18.33(0.1118.28-0.6    142(-4.4)-15[-4][13][-4]2695RG-0.3Wait    (-8)9-129-160.1,7354
49Jul/3112   18.49  18.59  18.28(-0.11 18.18(0.06 18.31(0.1618.31-0.5    147(-2.6)-30[-9][11][6]37186UR0SmallShort    (-4)14412200.2,8254
50Jul/3111   18.49  18.59  18.3(-0.05 18.17(0.06 18.28(0.2218.3-0.5    149(-2)-20[-4][18][-10]31117RG0.1Wait    (-8)19-4610200,8154
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA