|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $190.3200 One month high (close): $208.8500
FSLR Daily Change: 0.54% Daily StdDev 3.92% FSLR EMA_5_Trend: -0.69% 10Minute StdDev: $1.7944
Latest Price : $196.11(0.54%) | Thu. Aug 10, 2023($3.6) Wed. Aug 9, 2023($5) Tue. Aug 8, 2023($1.1) Mon. Aug 7, 2023($2.1) Fri. Aug 4, 2023($1.7) Thu. Aug 3, 2023($2.4) Wed. Aug 2, 2023($4.9) Tue. Aug 1, 2023($3.3)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.5
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 14 | 198.75 | 198.83 | 194.57(-0.13) | 195.2(0.04) | 195.45(-0.04) | 194.39 | -0.9 | | 0 | 23(-8.6) | -30 | [-3] | [-2] | [-8] | -8 | 119 | DT | -1 | OpenShort | | (-2) | -1 | -7 | -13 | -20 | -0.2,47 | 48 | Sample size 5 Avg positive next hour return: 0.19%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 195.2(hourly_sma_10 0.42%) 198.75(daily_ema_20 2.24%)
Down Forces:
Support Levels:
Resistance Levels: 194.57(hourly_sma_20 0.09%) 198.83(weak_daily_ema_10 2.28%)
|
| | | 2 | Aug/8 | 13 | 198.75 | 198.83 | 194.83(-0.11) | 195.13(0.06) | 195.45(0) | 194.99 | -0.8 | | 0 | 32(-5.7) | -20 | [-3] | [-0] | [-3] | 14 | 126 | DT | -0.4 | OpenShort | | (-3) | 0 | -4 | -6 | -15 | 0.1,61 | 48 | | 3 | Aug/8 | 12 | 198.75 | 198.83 | 195.04(-0.06) | 195.02(0.08) | 195.53(-0.07) | 195.29 | -0.7 | | 0 | 37(-1.4) | -10 | [-2] | [-1] | [-1] | 31 | 56 | DT | -0.1 | OpenShort | | (-3) | -2 | -7 | 15 | -8 | 0.1,78 | 48 | | 4 | Aug/8 | 11 | 198.75 | 198.83 | 195.15(-0.01) | 194.87(0.14) | 195.67(0.12) | 195.87 | -0.6 | | 0 | 39(-0.2) | 0 | [-0] | [5] | [-1] | 32 | 85 | RG | 0.1 | Wait | | (-1) | 3 | -11 | 13 | 10 | 0.4,72 | 48 | | 5 | Aug/8 | 10 | 198.75 | 198.83 | 195.16(0.03) | 194.59(0.16) | 195.43(0.27) | 196.78 | -0.4 | | 0 | 39(0.5) | 30 | [1] | [9] | [15] | 31 | 117 | UT | 0.7 | OpenLong | | (0) | 7 | 27 | 14 | 20 | 0.9,58 | 48 | | | | |
| 6 | Aug/8 | 9 | 198.75 | 198.83 | 195.11(-0.04) | 194.28(0.06) | 194.91(0.09) | 194.59 | -0.9 | | 0 | 38(0) | -5 | [-1] | [3] | [-1] | -13 | 37 | RG | -0.2 | Wait? | | (-1) | 2 | -7 | 7 | -4 | -0.3,45 | 48 | | 7 | Aug/7 | 15 | 198.53 | 199.25 | 195.18(-0.02) | 194.16(0.11) | 194.74(0.12) | 195.13 | -0.7 | | 1 | 38(1.6) | 5 | [-1] | [4] | [1] | -7 | 54 | UR | 0.2 | SmallShort? | | (-1) | 3 | -8 | 14 | 11 | -0,43 | 42 | | 8 | Aug/7 | 14 | 198.53 | 199.25 | 195.22(0.01) | 193.94(0.1) | 194.5(0.23) | 195.76 | -0.5 | | 1 | 37(0) | 30 | [0] | [7] | [10] | -11 | 80 | UT | 0.7 | OpenLong | | (-0) | 6 | 10 | 18 | 20 | 0.3,32 | 42 | | 9 | Aug/7 | 13 | 198.53 | 199.25 | 195.22(0) | 193.74(0.05) | 194.05(0.18) | 194.98 | -0.7 | | 1 | 37(-0.1) | 20 | [0] | [5] | [7] | -33 | 40 | UR | 0.5 | SmallShort | | (-1) | 5 | 8 | 9 | 20 | -0.1,20 | 42 | | 10 | Aug/7 | 12 | 198.53 | 199.25 | 195.2(-0.03) | 193.65(-0.15) | 193.7(0.03) | 194.3 | -0.8 | | 1 | 37(0.3) | 30 | [-1] | [-2] | [9] | -48 | -8 | RG | 0.3 | Wait | | (-1) | 1 | 10 | 6 | 20 | -0.5,15 | 42 | | | | |
| 11 | Aug/7 | 11 | 198.53 | 199.25 | 195.25(-0.08) | 193.94(-0.3) | 193.64(0.03) | 193.49 | -1 | | 1 | 37(0.6) | 5 | [-2] | [-4] | [2] | -64 | 1 | RG | -0.1 | Wait | | (-1) | 1 | -6 | 2 | 20 | -1,11 | 42 | | 12 | Aug/7 | 12 | 198.53 | 199.25 | 195.4(0.01) | 194.53(-0.27) | 193.59(0.11) | 193.99 | -0.9 | | 1 | 36(-0.3) | 30 | [0] | [-1] | [5] | -59 | -54 | RG | 0.2 | Wait | | (-2) | 3 | 5 | 2 | 20 | -0.8,11 | 42 | | 13 | Aug/7 | 11 | 198.53 | 199.25 | 195.38(0.01) | 195.05(-0.18) | 193.37(-0.02) | 193.58 | -1 | | 1 | 36(-0.3) | 20 | [0] | [-3] | [0] | -65 | -107 | RG | 0.1 | Wait | | (-0) | -1 | 2 | 3 | -14 | -1,10 | 42 | | 14 | Aug/7 | 10 | 198.53 | 199.25 | 195.37(0.02) | 195.41(-0.16) | 193.41(-0.09) | 193.42 | -1 | | 1 | 37(-0.9) | 10 | [1] | [-4] | [-4] | -70 | -146 | DR | 0 | OpenShort | | (0) | -2 | -4 | 1 | -20 | -1.1,8 | 42 | | 15 | Aug/7 | 11 | 198.53 | 199.25 | 195.33(0.07) | 195.73(-0.09) | 193.59(-0.31) | 193.76 | -0.9 | | 1 | 38(-3.4) | 15 | [2] | [-9] | [-3] | -65 | -238 | DR | 0.1 | OpenShort | | (1) | -8 | 7 | -8 | -20 | -0.8,5 | 42 | | | | |
| 16 | Aug/7 | 10 | 198.53 | 199.25 | 195.33(0) | 195.91(-0.15) | 194.19(-0.68) | 193.21 | -1.1 | | 1 | 41(0) | -15 | [0] | [-19] | [-8] | -73 | -278 | DR | -0.5 | OpenShort | | (1) | -17 | 3 | -21 | -20 | -1,2 | 42 | | 17 | Aug/7 | 9 | 198.53 | 199.25 | 195.2(-0.08) | 196.21(-0.14) | 195.51(-0.61) | 192.96 | -1.1 | | 1 | 41(0.8) | -40 | [-2] | [-18] | [-17] | -73 | -189 | DT | -1.2 | OpenShort? | | (0) | -16 | -11 | -39 | -20 | -1.1,5 | 42 | | 18 | Aug/4 | 15 | 198.39 | 199.59 | 195.36(-0.13) | 196.48(-0.1) | 196.71(-0.36) | 193.86 | -0.8 | | 1 | 40(0.7) | -35 | [-3] | [-12] | [-14] | -42 | -39 | DT | -1.4 | OpenShort? | | (-2) | -9 | -4 | -39 | -20 | -0.7,26 | 35 | | 19 | Aug/4 | 14 | 198.39 | 199.59 | 195.61(-0.23) | 196.67(-0.06) | 197.43(-0.24) | 194.18 | -0.8 | | 1 | 39(-10.5) | -50 | [-6] | [-9] | [-21] | -11 | 108 | DT | -1.5 | OpenShort | | (-3) | -6 | -34 | -24 | -20 | -0.7,57 | 35 | | 20 | Aug/4 | 13 | 198.39 | 199.59 | 196.07(-0.15) | 196.78(0.11) | 197.91(0.14) | 196.98 | -0.3 | | 1 | 50(-7.8) | -30 | [-4] | [4] | [-10] | 45 | 245 | RG | -0.3 | Wait | | (-4) | 4 | -29 | 8 | -13 | 0.3,87 | 35 | | | | |
| 21 | Aug/4 | 12 | 198.39 | 199.59 | 196.37(-0.11) | 196.57(0.16) | 197.64(0.38) | 199.42 | 0.2 | | 1 | 58(-6.4) | -10 | [-3] | [11] | [10] | 75 | 376 | UR | 0.6 | SmallShort | | (-2) | 10 | 2 | 24 | 20 | 1,100 | 35 | | 22 | Aug/4 | 11 | 198.39 | 199.59 | 196.58(-0.12) | 196.26(0.31) | 196.9(0.38) | 199.24 | 0.2 | | 1 | 64(-7) | 15 | [-3] | [13] | [16] | 60 | 364 | UR | 0.7 | SmallShort | | (-3) | 10 | 24 | 25 | 20 | 0.8,90 | 35 | | 23 | Aug/4 | 10 | 198.39 | 199.59 | 196.82(-0.24) | 195.66(0.16) | 196.16(0.11) | 197.24 | -0.2 | | 1 | 71(-9.6) | -15 | [-6] | [3] | [7] | 22 | 302 | UR | 0.3 | SmallShort | | (-5) | 3 | 10 | 17 | 12 | 0.1,69 | 35 | | 24 | Aug/4 | 9 | 198.39 | 199.59 | 197.3(-0.28) | 195.35(0.21) | 195.95(0.15) | 196.46 | -0.4 | | 1 | 81(-10.3) | -20 | [-7] | [4] | [5] | 3 | 296 | UR | 0.1 | SmallShort? | | (-6) | 4 | 8 | 12 | 0 | -0.2,58 | 35 | | 25 | Aug/3 | 15 | 198.22 | 200.03 | 197.85(-0.34) | 194.94(0.23) | 195.66(0.09) | 195.79 | -0.4 | | 3 | 91(2.6) | -20 | [-9] | [3] | [0] | -15 | 282 | RG | 0 | Wait? | | (-8) | 2 | -1 | 9 | -17 | -0.4,45 | 57 | | | | |
| 26 | Aug/3 | 14 | 198.22 | 200.03 | 198.53(-0.29) | 194.5(0.15) | 195.49(-0.06) | 195.85 | -0.4 | | 3 | 88(-4.6) | -10 | [-7] | [-2] | [2] | -28 | 156 | DP | 0.1 | OpenShort | | (-9) | -2 | -1 | 5 | 15 | -0.5,35 | 57 | | 27 | Aug/3 | 13 | 198.22 | 200.03 | 199.11(-0.34) | 194.2(-0.03) | 195.61(0.22) | 195.91 | -0.4 | | 3 | 93(-5.6) | 5 | [-9] | [3] | [8] | -33 | 255 | UR | 0.1 | SmallShort | | (-7) | 6 | 5 | 6 | 20 | -0.6,32 | 57 | | 28 | Aug/3 | 12 | 198.22 | 200.03 | 199.78(-0.34) | 194.25(-0.13) | 195.19(0.26) | 195.52 | -0.4 | | 3 | 99(-4.6) | 5 | [-9] | [3] | [8] | -41 | 217 | UR | 0.1 | SmallShort | | (-9) | 7 | 4 | 4 | 20 | -0.7,27 | 57 | | 29 | Aug/3 | 11 | 198.22 | 200.03 | 200.46(-0.36) | 194.51(-0.44) | 194.69(0.23) | 195.17 | -0.5 | | 3 | 103(-2.4) | 5 | [-9] | [-2] | [11] | -44 | 180 | RG | 0.1 | Wait | | (-9) | 6 | 2 | 10 | 20 | -0.8,26 | 57 | | 30 | Aug/3 | 10 | 198.22 | 200.03 | 201.19(-0.35) | 195.37(-0.4) | 194.25(0.39) | 195.01 | -0.5 | | 3 | 106(-1.2) | -5 | [-9] | [3] | [2] | -51 | 163 | UR | 0.1 | SmallShort | | (-9) | 10 | -18 | 10 | 20 | -0.9,22 | 57 | | | | |
| 31 | Aug/3 | 9 | 198.22 | 200.03 | 201.9(-0.41) | 196.16(-0.38) | 193.49(0.37) | 196.46 | -0.3 | | 3 | 107(-5.3) | 20 | [-10] | [2] | [21] | -52 | 261 | UR | 0.5 | SmallShort? | | (-8) | 9 | 34 | 14 | 20 | -0.8,18 | 57 | | 32 | Aug/2 | 15 | 197.7 | 200.41 | 202.74(-0.44) | 196.9(-0.54) | 192.77(-0.28) | 193.7 | -0.6 | | 3 | 112(7.6) | -30 | [-11] | [-17] | [3] | -73 | -64 | DP | 0.1 | OpenShort? | | (-12) | -7 | 4 | 12 | 1 | -1.3,10 | 50 | | 33 | Aug/2 | 14 | 197.7 | 200.41 | 203.63(-0.42) | 197.97(-0.64) | 193.31(-0.52) | 193.37 | -0.7 | | 3 | 105(4.2) | -35 | [-11] | [-24] | [3] | -82 | -197 | DP | 0 | OpenShort | | (-11) | -13 | 10 | 11 | -20 | -1.5,6 | 50 | | 34 | Aug/2 | 13 | 197.7 | 200.41 | 204.48(-0.41) | 199.25(-0.75) | 194.33(-1.09) | 192.56 | -0.8 | | 3 | 100(8.1) | -50 | [-10] | [-40] | [-1] | -93 | -435 | DT | -0.3 | OpenShort | | (-11) | -28 | 14 | 6 | -20 | -1.8,2 | 50 | | 35 | Aug/2 | 12 | 197.7 | 200.41 | 205.32(-0.36) | 200.76(-0.91) | 196.48(-1.22) | 191.42 | -1 | | 3 | 92(14.8) | -50 | [-9] | [-45] | [-18] | -108 | -622 | DT | -0.8 | HoldShort | | (-11) | -31 | -18 | -3 | -20 | -2.3,0 | 50 | | | | |
| 36 | Aug/2 | 11 | 197.7 | 200.41 | 206.06(-0.19) | 202.61(-0.7) | 198.9(-1.07) | 192.87 | -0.7 | | 3 | 77(12.1) | -35 | [-5] | [-38] | [-32] | -115 | -723 | DT | -1.2 | HoldShort | | (-8) | -27 | -43 | -14 | -20 | -2.6,0 | 50 | | 37 | Aug/2 | 10 | 197.7 | 200.41 | 206.46(-0.06) | 204.04(-0.6) | 201.06(-0.75) | 196.35 | -0.2 | | 3 | 65(3.8) | -20 | [-2] | [-27] | [-22] | -110 | -627 | DT | -1.1 | HoldShort | | (-3) | -19 | -26 | -15 | -20 | -2.4,0 | 50 | | 38 | Aug/2 | 9 | 197.7 | 200.41 | 206.58(-0.05) | 205.27(-0.55) | 202.57(-0.79) | 198.51 | 0.1 | | 3 | 62(2.7) | -20 | [-1] | [-28] | [-32] | -100 | -544 | DT | -1 | HoldShort? | | (-1) | -20 | -56 | -20 | -20 | -2,0 | 50 | | 39 | Aug/1 | 15 | 197.43 | 200.96 | 206.68(0.03) | 206.41(-0.29) | 204.19(-0.41) | 203.27 | 0.9 | | 4 | 59(0.2) | 30 | [1] | [-13] | [-6] | -73 | -301 | DR | -0.2 | OpenShort? | | (2) | -10 | 2 | -17 | -20 | -0.9,0 | 58 | | 40 | Aug/1 | 14 | 197.43 | 200.96 | 206.62(0.15) | 207.02(-0.3) | 205.04(-0.63) | 203.13 | 0.9 | | 4 | 59(-7.4) | 30 | [4] | [-19] | [-13] | -64 | -494 | DR | -0.5 | OpenShort | | (1) | -16 | -8 | -25 | -20 | -0.9,9 | 58 | | | | |
| 41 | Aug/1 | 13 | 197.43 | 200.96 | 206.31(0.17) | 207.65(-0.45) | 206.35(-0.33) | 203.84 | 1 | | 4 | 66(-6.7) | 35 | [4] | [-13] | [-8] | -40 | -386 | DR | -0.6 | OpenShort | | (4) | -8 | -7 | -22 | -20 | -0.6,25 | 58 | | 42 | Aug/1 | 12 | 197.43 | 200.96 | 205.96(0.13) | 208.59(-0.34) | 207.04(-0.46) | 204.43 | 1.1 | | 4 | 73(-3.5) | 10 | [3] | [-15] | [-16] | -22 | -327 | DR | -0.5 | OpenShort | | (5) | -12 | -20 | -21 | -20 | -0.3,36 | 58 | | 43 | Aug/1 | 11 | 197.43 | 200.96 | 205.69(0.16) | 209.3(-0.21) | 207.99(-0.34) | 206.18 | 1.3 | | 4 | 76(-2.6) | 15 | [4] | [-10] | [-12] | 11 | -242 | DR | -0.4 | OpenShort | | (4) | -9 | -17 | -7 | -20 | 0.1,58 | 58 | | 44 | Aug/1 | 10 | 197.43 | 200.96 | 205.37(0.26) | 209.75(-0.07) | 208.71(-0.15) | 207.65 | 1.5 | | 4 | 79(-3.8) | 20 | [7] | [-3] | [-13] | 25 | -205 | DR | -0.2 | OpenShort | | (5) | -4 | -21 | -8 | -20 | 0.4,65 | 58 | | 45 | Aug/1 | 9 | 197.43 | 200.96 | 204.83(0.29) | 209.89(0.18) | 209.02(0.03) | 209.5 | 1.8 | | 4 | 83(-1.6) | 50 | [7] | [5] | [4] | 41 | -69 | UT | 0.1 | OpenLong? | | (8) | 1 | 26 | -4 | -20 | 0.8,71 | 58 | | | | |
| 46 | Jul/31 | 15 | 196.85 | 200.81 | 204.24(0.27) | 209.52(0.3) | 208.96(-0.58) | 207.3 | 1.6 | | 5 | 84(-3.4) | 15 | [7] | [-9] | [-19] | 33 | -290 | DR | -0.3 | OpenShort? | | (6) | -15 | -22 | -10 | -20 | 0.5,70 | 65 | | 47 | Jul/31 | 14 | 196.85 | 200.81 | 203.69(0.3) | 208.9(0.49) | 210.18(-0.19) | 209.19 | 1.9 | | 5 | 88(0) | 30 | [8] | [4] | [-10] | 49 | -95 | CR | -0.2 | HoldShort | | (8) | -5 | -3 | -9 | -20 | 0.9,76 | 65 | | 48 | Jul/31 | 13 | 196.85 | 200.81 | 203.09(0.31) | 207.89(0.45) | 210.58(-0.1) | 209.49 | 1.9 | | 5 | 88(0.8) | 50 | [8] | [6] | [-0] | 54 | -33 | UT | -0.2 | OpenLong | | (8) | -3 | -0 | 18 | -20 | 1.1,76 | 65 | | 49 | Jul/31 | 12 | 196.85 | 200.81 | 202.47(0.33) | 206.95(0.34) | 210.79(-0.01) | 209.51 | 1.9 | | 5 | 87(0.8) | 50 | [8] | [7] | [5] | 64 | -3 | UT | -0.2 | OpenLong | | (8) | -0 | 3 | 21 | 11 | 1.2,84 | 65 | | 50 | Jul/31 | 11 | 196.85 | 200.81 | 201.81(0.39) | 206.24(0.63) | 210.81(0.38) | 209.23 | 1.9 | | 5 | 86(1.2) | 50 | [10] | [21] | [-13] | 75 | 59 | CR | -0.3 | HoldShort | | (8) | 10 | -47 | 25 | -20 | 1.3,92 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|