Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 8, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $206.4000      One month high (close): $234.0600

PXD Daily Change: 0.46%   Daily StdDev 1.41%   PXD EMA_5_Trend: 0.76%   10Minute StdDev: $0

Latest Price :  $233.39(0.46%)

Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)   Tue. Aug 1, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.76%  Daily EMA 20 BBV: 1.5

Sample size 8   Avg positive next hour return: 0.13%(38%)   Avg negative next hour return: -0.25%(63%)
     Tue. Aug. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/813   220.86  227.56  232.85(-0.01)  231.62(-0.06)  230.58(0.02) 232.081.4    2221(0.1)50[-1][3][13]-19-12UR0.9SmallShort    (0)1232220-0.5,4492



Daily Trend: %
Up Forces: 
Down Forces: 231.62(hourly_sma_10 -0.2%)   
Support Levels: 227.56(daily_ema_10 -1.95%)   220.86(daily_ema_20 -4.83%)   
Resistance Levels: 232.85(weak_hourly_sma_20 0.33%)   


 
2Aug/812   220.86  227.56  232.88(-0.06)  231.75(-0.12)  230.53(-0.1) 231.191.3    2221(0.4)45[-4][-9][8]-41-29RG0.4Wait    (-2)-77299-1,3492
3Aug/811   220.86  227.56  233.01(-0.05)  232.04(-0.15)  230.77(-0.2) 230.921.2    2221(0.8)40[-4][-17][6]-62-92RG0.1Wait    (-4)-1418-0-1-1.3,2192
4Aug/810   220.86  227.56  233.12(-0.07)  232.38(-0.18)  231.24(-0.2) 230.261.2    2220(1.3)40[-5][-18][11]-86-96RG-0.6Wait    (-4)-1447-16-20-1.8,992
5Aug/89   220.86  227.56  233.28(-0.02)  232.81(-0.3)  231.71(-0.41) 228.490.9    2218(2)20[-1][-36][-42]-127-306RG-2.2SmallLong?    (-7)-29-90-38-20-3.2,392
 


6Aug/715   219.82  226.17  233.33(0.06)  233.52(-0.13)  232.67(-0.13) 231.891.5    2316(-3.9)50[4][-9][-8]-61-168DR-0.6OpenShort?    (4)-9-11-17-20-1.1,1788
7Aug/714   219.82  226.17  233.18(0.08)  233.83(-0.1)  232.97(-0.15) 232.311.6    2320(-3.4)50[6][-9][-14]-39-177DR-0.4OpenShort    (5)-11-28-18-20-0.5,2488
8Aug/713   219.82  226.17  233(0.09)  234.07(-0.01)  233.32(-0.07) 233.351.7    2324(-1.8)50[6][0][2]-13-105UT0OpenLong    (7)-516-14-160.2,3288
9Aug/712   219.82  226.17  232.8(0.06)  234.09(-0.04)  233.49(-0.18) 232.751.6    2326(-1.4)50[4][-9][-9]-9-122DR-0.4OpenShort    (4)-13-7-21-20-0,4188
10Aug/711   219.82  226.17  232.65(0.09)  234.19(0.05)  233.92(-0.19) 233.041.6    2327(-1.6)50[6][-6][-9]15-140DR-0.4OpenShort    (5)-14-9-18-200.2,6088
 


11Aug/710   219.82  226.17  232.45(0.06)  234.08(0.01)  234.37(-0.17) 233.361.7    2329(-0.9)50[4][-7][-11]30-79DR-0.4OpenShort    (6)-12-18-16-200.4,7088
12Aug/79   219.82  226.17  232.31(0.09)  234.05(0.03)  234.77(-0.02) 234.051.8    2329(0.4)50[6][5][-5]54-41CR-0.3HoldShort?    (6)-1-9-1010.7,8688
13Aug/415   218.52  224.74  232.11(0.08)  233.99(0.05)  234.81(0.04) 234.42    2329(-0.4)50[6][11][-4]6818CR-0.2HoldShort?    (6)3-10-601,9393
14Aug/414   218.52  224.74  231.92(0.22)  233.88(0.06)  234.72(0.12) 234.772.1    2329(-4.9)50[15][19][-3]77-94CR0OpenShort    (6)8-14-2171.2,9793
15Aug/413   218.52  224.74  231.41(0.24)  233.75(0.27)  234.45(0.29) 235.292.1    2334(-3)50[17][39][3]85-19UT0.3HoldLong    (15)2095-91.4,10093
 


16Aug/412   218.52  224.74  230.86(0.24)  233.13(0.26)  233.77(0.2) 234.932.1    2337(-3)50[17][32][3]85-35UT0.4HoldLong    (15)147601.4,10093
17Aug/411   218.52  224.74  230.31(0.26)  232.53(0.26)  233.31(0.08) 234.662.1    2340(-2.7)50[18][24][9]82-79UT0.4HoldLong    (15)621991.4,9793
18Aug/410   218.52  224.74  229.72(0.26)  231.92(0.19)  233.13(0.05) 233.862    2343(-3.3)50[18][19][4]71-99UT0.2OpenLong    (15)39-0161.2,9193
19Aug/49   218.52  224.74  229.13(0.24)  231.49(0.16)  233.02(-0.01) 233.541.9    2346(-1.5)50[17][14][14]66-84UT0.1OpenLong?    (17)-140-8201.2,8693
20Aug/315   217.1  222.89  228.59(0.19)  231.11(0.12)  233.05(0.24) 232.012    2248(-3.4)50[13][29][-6]563CR-0.3HoldShort?    (13)17-14-1000.9,8385
 


21Aug/314   217.1  222.89  228.15(0.14)  230.83(0.1)  232.5(0.3) 232.552.1    2251(1.2)50[10][31][-10]72117CR0HoldShort    (13)21-35-6201.1,9485
22Aug/313   217.1  222.89  227.82(0.18)  230.59(0.16)  231.8(0.48) 233.882.2    2250(3.8)50[13][47][14]89201UT0.6OpenLong    (12)331812201.6,9985
23Aug/312   217.1  222.89  227.42(0.16)  230.22(0.12)  230.69(0.33) 233.182.1    2246(3.4)50[11][35][3]86162UT0.7OpenLong    (10)23-1211201.7,9385
24Aug/311   217.1  222.89  227.06(0.18)  229.95(0.4)  229.94(0.36) 233.642.2    2243(5)50[13][47][44]91187UT1.2OpenLong    (11)2511812202.1,8885
25Aug/310   217.1  222.89  226.66(0.06)  229.04(0.2)  229.11(-0.01) 229.221.6    2238(0.7)50[4][12][-1]5438CR0HoldShort    (5)-110-4-200.9,8185
 


26Aug/39   217.1  222.89  226.52(0.07)  228.58(0.21)  229.13(-0.11) 228.851.6    2237(0.5)50[5][6][-2]52-11CR-0.1HoldShort?    (4)-85-7-200.8,8285
27Aug/215   215.75  221.21  226.37(0.06)  228.09(0.25)  229.38(-0.17) 228.661.8    2037(-1.8)45[4][3][-11]55-17CR-0.3HoldShort?    (4)-12-21-7-200.8,8566
28Aug/214   215.75  221.21  226.23(0.14)  227.52(0.33)  229.76(-0.09) 229.472    2038(0.6)50[10][12][-4]67-44CR-0.1HoldShort    (5)-6-6-10-61.2,8766
29Aug/213   215.75  221.21  225.92(0.15)  226.77(0.31)  229.97(0.45) 229.672    2038(1.2)50[10][49][5]74128UT-0.1OpenLong    (9)3114-7201.4,8966
30Aug/212   215.75  221.21  225.58(0.14)  226.06(0.27)  228.95(0.41) 229.151.9    2037(1)50[10][45][-5]77118CR0.1OpenShort    (9)29-21-8201.4,9266
 


31Aug/211   215.75  221.21  225.27(0.15)  225.46(0.15)  228.01(0.48) 229.942    2036(1.3)50[10][46][7]96176UT0.8OpenLong    (10)33-1627201.9,9866
32Aug/210   215.75  221.21  224.93(0.2)  225.12(0.24)  226.91(0.75) 230.542.1    2034(6.2)50[14][69][16]96235UT1.5OpenLong    (12)52-033202.3,8866
33Aug/29   215.75  221.21  224.47(0.19)  224.59(0.19)  225.22(0.74) 230.552.1    2028(5.9)50[13][66][72]102263UT2.7HoldLong?    (12)5116043203.1,7466
34Aug/115   214.69  219.45  224.04(0.1)  224.16(-0.06)  223.57(0.18) 224.71.5    1722(-4.4)50[7][16][8]14-32UT0.7OpenLong?    (5)13819200.4,5462
35Aug/114   214.69  219.45  223.82(0.09)  224.29(-0.07)  223.17(0.13) 224.41.5    1727(-2.2)50[6][11][9]-3-32UT0.7OpenLong    (6)91714190.3,4062
 


36Aug/113   214.69  219.45  223.61(0.05)  224.45(-0.08)  222.88(-0.19) 223.81.4    1729(-0.9)50[3][-11][7]-27-96RG0.5Wait    (5)-1324-5-30.1,2162
37Aug/112   214.69  219.45  223.5(-0.01)  224.64(-0.13)  223.31(-0.29) 222.921.3    1730(0.1)30[-1][-20][2]-43-97RG-0.2Wait    (3)-1924-21-20-0.3,1562
38Aug/111   214.69  219.45  223.52(-0.02)  224.94(-0.06)  223.96(-0.36) 222.061.1    1730(0.3)5[-1][-23][-18]-46-147RG-1SmallLong    (-2)-24-16-41-20-0.8,2462
39Aug/110   214.69  219.45  223.57(0.02)  225.08(-0.01)  224.77(-0.28) 222.651.2    1729(-0.3)20[1][-15][-15]-12-138DR-1.1OpenShort    (-0)-19-14-32-20-0.5,5162
40Aug/19   214.69  219.45  223.52(0.02)  225.1(0.01)  225.39(-0.28) 223.161.3    1730(-0.3)5[1][-14][-33]21-118DR-1.2OpenShort?    (2)-19-73-22-20-0.2,7662
 


41Jul/3115   213.82  218.11  223.48(0.12)  225.08(0.15)  226.02(0.02) 225.841.9    1730(-1.8)50[8][13][-4]77-15CR-0.1OpenShort?    (6)1-7-4-71.2,9767
42Jul/3114   213.82  218.11  223.21(0.13)  224.75(0.18)  225.97(0.03) 226.112    1732(0.4)50[9][15][0]85-2UT0.1HoldLong    (8)22-651.5,9767
43Jul/3113   213.82  218.11  222.92(0.12)  224.35(0.2)  225.91(0.24) 226.022    1731(1.2)50[8][29][1]8876UT0.1OpenLong    (8)162-5101.6,9867
44Jul/3112   213.82  218.11  222.66(0.11)  223.91(0.25)  225.38(0.24) 225.931.9    1730(1.8)50[7][31][-3]9096CR0.3OpenShort    (7)16-7-9101.7,9767
45Jul/3111   213.82  218.11  222.41(0.13)  223.36(0.26)  224.83(0.3) 226.182    1728(2.8)50[9][35][9]102111UT0.8HoldLong    (8)20157202.1,9967
 


46Jul/3110   213.82  218.11  222.12(0.12)  222.78(0.18)  224.16(0.27) 225.621.9    1726(2.6)50[8][31][4]104105TP0.9OpenShort    (8)18-611202.2,9967
47Jul/319   213.82  218.11  221.85(0.15)  222.37(0.12)  223.55(0.34) 225.831.9    1723(3.3)50[10][34][33]118110UT1.6HoldLong?    (8)236918202.8,9867
48Jul/2815   212.86  216.26  221.51(0.09)  222.1(0.02)  222.8(0.17) 223.331.8    1420(-2.1)50[6][17][9]8228UT0.4HoldLong?    (6)11727201.5,9472
49Jul/2814   212.86  216.26  221.3(0.07)  222.05(0.04)  222.43(0.23) 223.091.8    1422(0.6)50[5][22][8]7067UT0.5OpenLong    (6)15623201.4,8572
50Jul/2813   212.86  216.26  221.15(0.06)  221.96(0.05)  221.91(0.24) 222.91.8    1421(1.2)50[4][22][9]6380UT0.8OpenLong    (4)161121201.5,7572
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA