EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 8, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.1300 One month high (close): $12.2100

EDZ Daily Change: 3.55% Daily StdDev 3.18% EDZ EMA_5_Trend: 1.98% 10Minute StdDev: $0.3171

Latest Price : $11.67(3.55%)

Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.41%(30%) Avg negative next hour return: -0.57%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 8, 2023
1	Aug/8	12	10.94	10.9	11.3(0.27)	11.52(0.44)	11.73(0.86)	11.78	2	1	69(4.3)	50	[9]	[38]	[-3]	83	366	CR	0.2	OpenShort	(9)	27	-11	-15	20	1.6,93	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.52(hourly_sma_10 -2.21%) 11.3(hourly_sma_20 -4.07%) 10.9(weak_daily_ema_10 -7.47%) Resistance Levels:

2	Aug/8	11	10.94	10.9	11.27(0.36)	11.47(0.53)	11.63(0.87)	11.82	2	1	65(6)	50	[11]	[41]	[5]	97	354	UT	0.7	OpenLong	(12)	27	-17	13	20	2,97	56
3	Aug/8	10	10.94	10.9	11.23(0.36)	11.41(0.71)	11.53(1.05)	11.88	2.2	1	59(12.7)	50	[11]	[49]	[11]	109	487	UT	1.4	HoldLong	(12)	33	-3	14	20	2.6,94	56
4	Aug/8	9	10.94	10.9	11.19(0.27)	11.33(0.8)	11.41(0.97)	11.89	2.2	1	46(17.3)	50	[9]	[48]	[79]	127	603	UT	2.4	HoldLong?	(12)	31	182	18	20	3.5,89	56
5	Aug/7	15	10.94	10.8	11.19(0)	11.24(0.36)	11.3(-0.09)	11.27	0.7	-4	29(4)	-40	[0]	[3]	[-4]	59	79	CR	-0.2	HoldShort?	(3)	-3	-3	-9	-18	0.9,86	52

6	Aug/7	14	10.94	10.8	11.19(0)	11.2(0.27)	11.3(0)	11.28	0.7	-4	25(-0.1)	-40	[0]	[5]	[-5]	66	110	CR	-0.2	HoldShort	(0)	0	-6	-8	-20	1,91	52
7	Aug/7	13	10.94	10.8	11.16(0.09)	11.17(0.18)	11.31(0.18)	11.3	0.7	-4	25(0.4)	-15	[3]	[10]	[-2]	74	85	CR	-0.1	HoldShort	(0)	6	-9	-2	17	1.1,96	52
8	Aug/7	12	10.94	10.8	11.16(0)	11.15(0.27)	11.29(0.36)	11.33	0.8	-4	25(1)	-10	[0]	[16]	[7]	87	248	UR	0.3	SmallShort	(3)	11	-3	10	20	1.5,99	52
9	Aug/7	11	10.94	10.8	11.16(0)	11.12(0.18)	11.25(0.72)	11.34	0.8	-4	24(0.7)	15	[0]	[26]	[16]	90	342	UR	0.8	SmallShort	(0)	23	6	26	20	1.6,100	52
10	Aug/7	10	10.94	10.8	11.15(0.09)	11.1(0.18)	11.17(0.72)	11.32	0.8	-4	23(0.8)	30	[3]	[27]	[16]	79	235	UT	1.3	HoldLong	(0)	23	15	37	20	1.5,91	52

11	Aug/7	9	10.94	10.8	11.15(0)	11.08(0.09)	11.09(0.54)	11.27	0.7	-4	22(0.4)	15	[0]	[19]	[21]	56	250	UR	1.7	SmallShort?	(0)	17	27	42	20	1.2,76	52
12	Aug/4	15	10.98	10.76	11.15(0)	11.07(0.09)	11.03(0.18)	11.18	0.4	-6	22(2.4)	0	[0]	[7]	[15]	11	82	UR	1.4	SmallShort?	(0)	6	18	24	20	0.4,51	56
13	Aug/4	14	10.98	10.76	11.14(0.27)	11.06(0.09)	11.01(0.09)	11.12	0.3	-6	19(-12.5)	50	[9]	[6]	[21]	-33	-255	UT	1	OpenLong	(0)	3	48	7	20	-0.2,22	56
14	Aug/4	13	10.98	10.76	11.11(0.18)	11.05(-0.27)	11(-0.36)	10.96	-0	-6	32(-7.3)	-5	[6]	[-15]	[-2]	-70	-397	DR	-0.2	OpenShort	(6)	-11	9	-20	-18	-0.9,3	56
15	Aug/4	12	10.98	10.76	11.09(0.18)	11.08(-0.27)	11.04(-0.36)	10.93	-0.1	-6	39(-5.5)	-20	[6]	[-15]	[-11]	-61	-397	DR	-0.5	OpenShort	(9)	-11	-15	-22	-20	-0.7,7	56

16	Aug/4	11	10.98	10.76	11.07(0.27)	11.11(-0.27)	11.08(-0.18)	10.98	0	-6	45(-4.9)	-10	[9]	[-8]	[-18]	-53	-379	DR	-0.4	OpenShort	(6)	-6	-33	-26	-20	-0.4,7	56
17	Aug/4	10	10.98	10.76	11.04(0.27)	11.14(-0.09)	11.08(0)	11.09	0.2	-6	50(-4.1)	15	[9]	[0]	[1]	-11	-207	UT	-0	OpenLong	(9)	0	15	-17	-18	0.2,34	56
18	Aug/4	9	10.98	10.76	11.01(0.27)	11.15(-0.27)	11.1(-0.09)	11.04	0.1	-6	54(-5.1)	-15	[9]	[-6]	[-14]	6	-248	DR	-0.2	OpenShort?	(9)	-3	-33	-11	-18	0.1,53	56
19	Aug/3	15	11.02	10.77	10.98(0.27)	11.18(-0.09)	11.11(-0.09)	11.15	0.2	-8	59(5.3)	-5	[9]	[-3]	[1]	24	-128	RG	0.1	Wait?	(12)	-3	9	-7	-9	0.5,61	55
20	Aug/3	14	11.02	10.77	10.95(0.46)	11.19(-0.18)	11.12(-0.18)	11.12	0.2	-8	53(-6.7)	0	[14]	[-6]	[-0]	39	-317	RG	0	Wait	(9)	-6	6	-5	-18	0.5,76	55

21	Aug/3	13	11.02	10.77	10.9(0.46)	11.21(-0.09)	11.14(-0.36)	11.1	0.1	-8	60(-5.2)	0	[14]	[-10]	[-0]	38	-339	RG	-0.1	Wait	(15)	-11	6	-10	-9	0.5,75	55
22	Aug/3	12	11.02	10.77	10.85(0.46)	11.21(0)	11.18(-0.27)	11.08	0.1	-8	65(-3.6)	-20	[14]	[-6]	[-13]	46	-288	DR	-0.2	OpenShort	(18)	-9	-9	-9	-20	0.6,81	55
23	Aug/3	11	11.02	10.77	10.8(0.47)	11.22(0.54)	11.21(-0.27)	11.11	0.1	-8	69(-2.6)	-30	[15]	[3]	[-24]	54	-217	CR	-0.2	HoldShort	(15)	-9	-32	-9	-20	0.7,86	55
24	Aug/3	10	11.02	10.77	10.75(0.47)	11.16(0.63)	11.24(-0.09)	11.22	0.3	-8	72(-0.7)	-10	[15]	[10]	[-5]	68	-25	CR	-0	HoldShort	(16)	-3	9	-6	-20	1,93	55
25	Aug/3	9	11.02	10.77	10.7(0.47)	11.09(0.64)	11.25(-0.18)	11.19	0.3	-8	72(0.1)	-30	[15]	[7]	[-16]	73	-26	CR	-0.1	HoldShort?	(19)	-6	-26	-5	-20	1.1,95	55

26	Aug/2	15	11.09	10.78	10.65(0.57)	11.02(0.64)	11.27(0.09)	11.28	0.3	-7	72(4.1)	15	[18]	[18]	[1]	82	71	UT	0	OpenLong?	(19)	3	3	-6	17	1.4,97	59
27	Aug/2	14	11.09	10.78	10.59(0.57)	10.95(0.74)	11.26(0.27)	11.27	0.3	-7	68(2.7)	30	[18]	[25]	[7]	86	163	UT	0	OpenLong	(16)	9	9	-8	20	1.5,98	59
28	Aug/2	13	11.09	10.78	10.53(0.48)	10.87(0.74)	11.23(1.35)	11.24	0.2	-7	65(3.6)	40	[15]	[58]	[-1]	89	537	CR	0	OpenShort	(19)	42	-15	-9	20	1.6,99	59
29	Aug/2	12	11.09	10.78	10.48(0.58)	10.79(0.84)	11.08(1.37)	11.29	0.3	-7	62(6.4)	40	[18]	[61]	[9]	100	544	UT	0.5	HoldLong	(19)	43	0	-10	20	2,100	59
30	Aug/2	11	11.09	10.78	10.42(0.48)	10.7(1.13)	10.93(1.49)	11.29	0.3	-7	55(8.5)	40	[15]	[68]	[24]	110	730	UT	1	HoldLong	(19)	47	29	9	20	2.4,100	59

31	Aug/2	10	11.09	10.78	10.37(0.58)	10.58(0.95)	10.77(1.22)	11.19	0.2	-7	47(9)	40	[18]	[58]	[20]	116	527	UT	1.4	HoldLong	(19)	38	18	8	20	2.7,98	59
32	Aug/2	9	11.09	10.78	10.31(0.39)	10.48(0.96)	10.64(1.14)	11.13	0.1	-7	38(12.6)	40	[12]	[54]	[90]	130	700	UT	2	HoldLong?	(16)	36	199	17	20	3.3,97	59
33	Aug/1	15	11.12	10.75	10.27(0.2)	10.38(0.39)	10.52(0.19)	10.5	-0.9	-11	25(2)	-20	[6]	[12]	[-3]	82	75	CR	-0.1	OpenShort?	(3)	6	-6	3	-19	1.4,97	43
34	Aug/1	14	11.12	10.75	10.25(-0.19)	10.34(0.39)	10.5(0.19)	10.52	-0.9	-11	23(-7)	-50	[-6]	[9]	[4]	92	490	UR	0.1	SmallShort	(7)	6	0	6	20	1.7,99	43
35	Aug/1	13	11.12	10.75	10.27(-0.19)	10.3(0.29)	10.48(0.77)	10.52	-0.9	-11	30(-3.8)	-50	[-6]	[26]	[8]	80	612	UR	0.2	SmallShort	(-6)	25	-3	17	20	1.2,100	43

36	Aug/1	12	11.12	10.75	10.27(0)	10.27(0.39)	10.4(0.87)	10.53	-0.9	-11	34(-1.1)	-15	[0]	[32]	[13]	73	442	UR	0.6	SmallShort	(-6)	28	3	26	20	1,98	43
37	Aug/1	11	11.12	10.75	10.29(-0.1)	10.23(0.39)	10.31(0.68)	10.52	-0.9	-11	35(-0.7)	-30	[-3]	[25]	[31]	73	483	UR	0.9	SmallShort	(0)	22	35	48	20	1,98	43
38	Aug/1	10	11.12	10.75	10.3(-0.1)	10.19(0.2)	10.24(0.49)	10.41	-1	-11	36(-1.5)	-50	[-3]	[16]	[10]	28	327	UR	0.7	SmallShort	(-3)	16	-6	34	20	0.5,65	43
39	Aug/1	9	11.12	10.75	10.31(-0.1)	10.17(0.3)	10.19(0.59)	10.43	-1	-11	37(-1.6)	-30	[-3]	[21]	[50]	-5	361	UR	0.9	SmallShort?	(-3)	19	105	22	20	0.5,33	43
40	Jul/31	15	11.18	10.81	10.32(-0.29)	10.14(-0.1)	10.13(-0.1)	10.11	-1.6	-14	39(-0.9)	-50	[-9]	[-10]	[-5]	-70	60	DT	-0.1	OpenShort?	(-10)	-3	0	1	-20	-0.8,0	30

41	Jul/31	14	11.18	10.81	10.35(-0.19)	10.14(0)	10.14(-0.1)	10.11	-1.6	-14	40(0.4)	-50	[-6]	[-7]	[-2]	-73	-67	DT	-0.1	OpenShort	(-10)	-3	-7	0	0	-0.9,0	30
42	Jul/31	13	11.18	10.81	10.37(-0.19)	10.15(-0.1)	10.14(0)	10.13	-1.6	-14	39(0.6)	-50	[-6]	[-6]	[-2]	-72	-43	DT	-0.1	OpenShort	(-6)	0	-3	0	-10	-0.9,1	30
43	Jul/31	12	11.18	10.81	10.39(-0.19)	10.16(-0.1)	10.15(-0.1)	10.14	-1.6	-14	39(0.5)	-50	[-6]	[-9]	[4]	-72	-77	DP	-0	OpenShort	(-6)	-3	0	2	20	-1,3	30
44	Jul/31	11	11.18	10.81	10.41(-0.19)	10.17(-0.68)	10.15(0)	10.14	-1.6	-14	38(0.7)	-50	[-6]	[-15]	[4]	-74	-73	DP	-0.1	OpenShort	(-10)	0	-13	3	20	-1.1,4	30
45	Jul/31	10	11.18	10.81	10.43(-0.29)	10.24(-0.68)	10.15(0)	10.18	-1.5	-14	38(0.6)	-50	[-9]	[-16]	[10]	-72	44	DP	0.1	OpenShort	(-6)	0	3	4	20	-1,3	30

46	Jul/31	9	11.18	10.81	10.46(-0.19)	10.31(-0.48)	10.16(0.1)	10.17	-1.5	-14	37(0.9)	-50	[-6]	[-9]	[6]	-78	-69	DP	0	OpenShort?	(-6)	3	13	3	10	-1.2,2	30
47	Jul/28	15	11.28	10.88	10.48(-0.29)	10.36(-0.38)	10.15(-0.1)	10.13	-1.8	-15	36(0.4)	-50	[-9]	[-15]	[-6]	-82	-70	DT	-0.1	HoldShort?	(-10)	-3	-10	6	-20	-1.4,3	28
48	Jul/28	14	11.28	10.88	10.51(-0.19)	10.4(-0.48)	10.16(-0.2)	10.16	-1.7	-15	36(1.8)	-50	[-6]	[-19]	[-15]	-85	-191	DT	0	OpenShort	(-9)	-7	-7	-28	-20	-1.5,3	28
49	Jul/28	13	11.28	10.88	10.53(-0.28)	10.45(-0.48)	10.18(-1.45)	10.18	-1.7	-15	34(2.1)	-50	[-9]	[-60]	[-6]	-88	-412	DT	0	OpenShort	(-6)	-47	10	-29	-20	-1.6,2	28
50	Jul/28	12	11.28	10.88	10.56(-0.19)	10.5(-0.47)	10.33(-1.24)	10.15	-1.7	-15	32(3.4)	-50	[-6]	[-52]	[-17]	-100	-508	DT	-0.9	HoldShort	(-9)	-40	3	-33	-20	-2,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI