|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $20.6400 One month high (close): $26.5900
TWST Daily Change: -2.73% Daily StdDev 4.8% TWST EMA_5_Trend: 0.45% 10Minute StdDev: $0.3816
Latest Price : $23.36(-2.73%) | Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($1.2) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($0.8)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.4
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 12 | 23.98 | 23.52 | 22.77(0.53) | 23.03(-0.13) | 23.23(-0.68) | 22.9 | -0.7 | | -2 | 66(-6.2) | 30 | [11] | [-14] | [-2] | 5 | -600 | DR | -0.3 | OpenShort | | (10) | -14 | 1 | -16 | 9 | 0.1,52 | 43 | Sample size 35 Avg positive next hour return: 1.44%(40%) Avg negative next hour return: -0.98%(60%)
Daily Trend: %
Up Forces: 23.98(daily_ema_20 4.72%)
Down Forces:
Support Levels: 22.77(weak_hourly_sma_20 -0.57%)
Resistance Levels: 23.03(hourly_sma_10 0.57%) 23.52(weak_daily_ema_10 2.71%)
|
| | | 2 | Aug/8 | 11 | 23.98 | 23.52 | 22.65(0.44) | 23.06(-0.3) | 23.39(-0.09) | 22.89 | -0.7 | | -2 | 72(-4.4) | 20 | [9] | [-4] | [-10] | 18 | -329 | DR | -0.4 | OpenShort | | (12) | -2 | -22 | -17 | -4 | 0.2,63 | 43 | | 3 | Aug/8 | 10 | 23.98 | 23.52 | 22.55(0.45) | 23.13(-0.26) | 23.41(0.86) | 23.12 | -0.6 | | -2 | 77(-2.1) | 45 | [9] | [17] | [1] | 39 | 28 | UT | -0.2 | OpenLong | | (12) | 18 | -5 | -4 | 20 | 0.5,76 | 43 | | 4 | Aug/8 | 9 | 23.98 | 23.52 | 22.45(0.4) | 23.19(-0.34) | 23.21(0.61) | 23.17 | -0.5 | | -2 | 79(-0.8) | 5 | [8] | [10] | [-17] | 54 | 89 | CR | -0 | HoldShort? | | (11) | 13 | -78 | 10 | 20 | 0.6,89 | 43 | | 5 | Aug/7 | 14 | 23.87 | 23.7 | 22.36(0.58) | 23.27(0.34) | 23.07(1.05) | 24.02 | 0.1 | | 0 | 80(7.3) | 50 | [12] | [28] | [22] | 70 | 442 | UT | 0.8 | OpenLong | | (14) | 22 | 22 | 21 | 20 | 1.3,87 | 48 | | | | |
| 6 | Aug/7 | 12 | 23.87 | 23.7 | 22.23(0.5) | 23.19(0.09) | 22.83(0.44) | 23.78 | -0.1 | | 0 | 72(2.8) | 50 | [10] | [12] | [42] | 51 | 334 | UT | 0.8 | OpenLong | | (12) | 9 | 82 | 8 | 20 | 1.3,68 | 48 | | 7 | Aug/7 | 11 | 23.87 | 23.7 | 22.12(0.36) | 23.17(1) | 22.73(-0.57) | 22.93 | -0.6 | | 0 | 70(0.5) | 35 | [8] | [0] | [4] | 24 | -104 | UT | 0.2 | OpenLong | | (7) | -12 | 80 | -7 | -20 | 0.7,56 | 48 | | 8 | Aug/7 | 10 | 23.87 | 23.7 | 22.04(0.05) | 22.94(0.48) | 22.86(-1.47) | 22.13 | -1.1 | | 0 | 69(-0.3) | -45 | [1] | [-26] | [-42] | 8 | -353 | DR | -0.6 | OpenShort | | (4) | -31 | -37 | -19 | -20 | 0.1,55 | 48 | | 9 | Aug/7 | 9 | 23.87 | 23.7 | 22.03(0.14) | 22.83(0.62) | 23.2(-1.15) | 22.51 | -0.8 | | 0 | 69(0.5) | -45 | [3] | [-17] | [-29] | 27 | -182 | DR | -0.6 | OpenShort? | | (4) | -24 | -30 | -17 | -20 | 0.4,67 | 48 | | 10 | Aug/4 | 15 | 23.75 | 23.8 | 22(-0.05) | 22.69(0.8) | 23.47(-0.34) | 22.82 | -0.5 | | 2 | 69(7.8) | -50 | [-1] | [0] | [-27] | 45 | 334 | DT | -0.6 | OpenShort? | | (4) | -7 | -44 | -13 | -20 | 0.7,77 | 49 | | | | |
| 11 | Aug/4 | 14 | 23.75 | 23.8 | 22.01(0.05) | 22.51(1.17) | 23.55(-0.25) | 23.28 | -0.3 | | 2 | 61(0.4) | -20 | [1] | [6] | [-10] | 64 | 476 | CR | -0.2 | HoldShort | | (1) | -5 | -24 | -10 | -8 | 1.1,86 | 49 | | 12 | Aug/4 | 13 | 23.75 | 23.8 | 22(0.05) | 22.25(1.27) | 23.61(2.56) | 23.54 | -0.1 | | 2 | 61(1.3) | 40 | [1] | [66] | [8] | 78 | 1261 | UT | -0.1 | OpenLong | | (3) | 54 | -17 | 11 | 20 | 1.4,93 | 49 | | 13 | Aug/4 | 12 | 23.75 | 23.8 | 21.99(0.14) | 21.97(1.2) | 23.02(2.45) | 23.72 | -0 | | 2 | 59(2.1) | 50 | [3] | [64] | [18] | 84 | 1238 | UT | 0.6 | OpenLong | | (2) | 51 | -26 | 19 | 20 | 1.6,94 | 49 | | 14 | Aug/4 | 11 | 23.75 | 23.8 | 21.96(0.23) | 21.71(1.26) | 22.47(2.6) | 24 | 0.1 | | 2 | 57(3.7) | 50 | [5] | [68] | [70] | 94 | 1328 | UT | 1.4 | OpenLong | | (5) | 54 | 74 | 55 | 20 | 1.9,96 | 49 | | 15 | Aug/4 | 10 | 23.75 | 23.8 | 21.91(-0.09) | 21.44(0.75) | 21.9(1.96) | 23.22 | -0.3 | | 2 | 54(-1.3) | 25 | [-2] | [47] | [28] | 46 | 1151 | UR | 1.3 | SmallShort | | (1) | 41 | -30 | 35 | 20 | 1.3,63 | 49 | | | | |
| 16 | Aug/4 | 9 | 23.75 | 23.8 | 21.93(-0.05) | 21.28(1) | 21.48(2.82) | 23.54 | -0.1 | | 2 | 55(-0.8) | 30 | [-1] | [68] | [155] | 27 | 1444 | UR | 2 | SmallShort? | | (0) | 59 | 311 | 30 | 20 | 1.6,37 | 49 | | 17 | Aug/3 | 15 | 23.6 | 24.02 | 21.94(-0.81) | 21.07(-0.38) | 20.89(-0.14) | 20.64 | -1.4 | | 2 | 56(1.6) | -50 | [-17] | [-13] | [-17] | -72 | 142 | DT | -0.2 | OpenShort? | | (-17) | -3 | -35 | 1 | -20 | -1.3,11 | 44 | | 18 | Aug/3 | 14 | 23.6 | 24.02 | 22.12(-0.81) | 21.15(-0.33) | 20.92(-0.14) | 20.97 | -1.3 | | 2 | 54(-4.1) | -45 | [-18] | [-13] | [-3] | -60 | 240 | DT | 0 | OpenShort | | (-17) | -3 | -21 | 9 | 20 | -1,15 | 44 | | 19 | Aug/3 | 13 | 23.6 | 24.02 | 22.3(-0.71) | 21.22(-0.38) | 20.95(-0.1) | 21.17 | -1.2 | | 2 | 58(-2.4) | -25 | [-15] | [-12] | [13] | -62 | 159 | DP | 0.2 | OpenShort | | (-18) | -2 | 20 | 9 | 20 | -0.9,11 | 44 | | 20 | Aug/3 | 12 | 23.6 | 24.02 | 22.46(-0.71) | 21.3(-1.02) | 20.97(-0.52) | 20.98 | -1.3 | | 2 | 61(-0.6) | -15 | [-15] | [-28] | [21] | -76 | -95 | DP | 0 | OpenShort | | (-18) | -11 | 33 | 4 | 20 | -1.2,4 | 44 | | | | |
| 21 | Aug/3 | 11 | 23.6 | 24.02 | 22.62(-0.96) | 21.52(-1.15) | 21.08(-0.85) | 20.67 | -1.4 | | 2 | 61(0.2) | -50 | [-21] | [-38] | [-10] | -88 | -132 | DT | -0.3 | HoldShort | | (-19) | -18 | -15 | 1 | -20 | -1.5,0 | 44 | | 22 | Aug/3 | 10 | 23.6 | 24.02 | 22.84(-0.87) | 21.77(-1.09) | 21.26(-0.61) | 20.81 | -1.3 | | 2 | 61(0.3) | -50 | [-19] | [-32] | [-16] | -90 | -189 | DT | -0.4 | HoldShort | | (-20) | -13 | -33 | 0 | -20 | -1.6,0 | 44 | | 23 | Aug/3 | 9 | 23.6 | 24.02 | 23.04(-0.82) | 22.01(-0.86) | 21.39(-0.42) | 21.12 | -1.2 | | 2 | 61(0.8) | -50 | [-18] | [-25] | [-14] | -88 | -134 | DT | -0.2 | HoldShort? | | (-19) | -9 | -19 | 2 | -20 | -1.5,0 | 44 | | 24 | Aug/2 | 15 | 23.58 | 24.34 | 23.23(-0.77) | 22.2(-0.8) | 21.48(-0.74) | 21.3 | -1.1 | | 3 | 60(3.2) | -50 | [-17] | [-32] | [-16] | -90 | -260 | DT | -0.1 | OpenShort? | | (-18) | -16 | -21 | 3 | -20 | -1.6,0 | 46 | | 25 | Aug/2 | 14 | 23.58 | 24.34 | 23.41(-0.81) | 22.38(-0.89) | 21.64(-1.5) | 21.5 | -1 | | 3 | 57(1.2) | -50 | [-17] | [-49] | [-7] | -90 | -400 | DT | -0.1 | OpenShort | | (-18) | -32 | -2 | 5 | -20 | -1.6,0 | 46 | | | | |
| 26 | Aug/2 | 13 | 23.58 | 24.34 | 23.6(-0.8) | 22.58(-0.92) | 21.97(-1.21) | 21.52 | -1 | | 3 | 55(0.8) | -50 | [-17] | [-43] | [-7] | -95 | -396 | DT | -0.4 | HoldShort | | (-18) | -26 | 4 | 4 | -20 | -1.8,0 | 46 | | 27 | Aug/2 | 12 | 23.58 | 24.34 | 23.79(-0.79) | 22.79(-1.3) | 22.24(-1.68) | 21.48 | -1 | | 3 | 55(5.3) | -50 | [-17] | [-57] | [-19] | -100 | -608 | DT | -0.7 | HoldShort | | (-20) | -36 | -16 | -6 | -20 | -2,0 | 46 | | 28 | Aug/2 | 11 | 23.58 | 24.34 | 23.98(-0.58) | 23.09(-1.24) | 22.62(-1.31) | 21.64 | -0.9 | | 3 | 49(6.5) | -50 | [-13] | [-48] | [-30] | -104 | -731 | DT | -0.9 | HoldShort | | (-17) | -28 | -42 | -5 | -20 | -2.2,1 | 46 | | 29 | Aug/2 | 9 | 23.58 | 24.34 | 24.12(-0.7) | 23.38(-0.97) | 22.92(-0.91) | 22.06 | -0.7 | | 3 | 43(3.9) | -50 | [-15] | [-37] | [-49] | -107 | -389 | DT | -0.9 | HoldShort? | | (-12) | -20 | -101 | -5 | -20 | -2.3,1 | 46 | | 30 | Aug/1 | 15 | 23.53 | 24.83 | 24.29(-0.33) | 23.61(-0.51) | 23.13(-0.3) | 23.12 | -0.2 | | 9 | 39(2.2) | 15 | [-7] | [-15] | [-2] | -83 | -231 | RG | -0 | Wait? | | (-12) | -7 | 5 | 6 | -20 | -1.4,2 | 52 | | | | |
| 31 | Aug/1 | 14 | 23.53 | 24.83 | 24.37(-0.41) | 23.73(-0.71) | 23.2(-0.6) | 23.07 | -0.2 | | 9 | 37(2.1) | -10 | [-9] | [-24] | [-6] | -88 | -277 | DT | -0.2 | OpenShort | | (-7) | -13 | -13 | 7 | -20 | -1.6,2 | 52 | | 32 | Aug/1 | 13 | 23.53 | 24.83 | 24.47(-0.45) | 23.9(-0.75) | 23.34(-0.93) | 23.21 | -0.1 | | 9 | 35(1.4) | -10 | [-10] | [-32] | [-1] | -91 | -297 | DT | -0.2 | OpenShort | | (-9) | -20 | 8 | 6 | -20 | -1.7,2 | 52 | | 33 | Aug/1 | 12 | 23.53 | 24.83 | 24.58(-0.57) | 24.08(-0.74) | 23.56(-1.26) | 23.13 | -0.2 | | 9 | 33(2.3) | -30 | [-12] | [-39] | [-10] | -100 | -341 | DT | -0.6 | HoldShort | | (-11) | -27 | 1 | -2 | -20 | -2,0 | 52 | | 34 | Aug/1 | 11 | 23.53 | 24.83 | 24.72(-0.48) | 24.26(-0.78) | 23.86(-1) | 23.12 | -0.2 | | 9 | 31(3.5) | -30 | [-10] | [-33] | [-27] | -110 | -428 | DT | -1.1 | HoldShort | | (-12) | -22 | -31 | -13 | -20 | -2.4,0 | 52 | | 35 | Aug/1 | 10 | 23.53 | 24.83 | 24.84(-0.52) | 24.45(-0.69) | 24.1(-0.66) | 23.45 | -0 | | 9 | 27(1.6) | -30 | [-11] | [-25] | [-23] | -109 | -212 | DT | -1.1 | HoldShort | | (-11) | -14 | -33 | -14 | -20 | -2.4,1 | 52 | | | | |
| 36 | Aug/1 | 9 | 23.53 | 24.83 | 24.97(-0.64) | 24.62(-0.69) | 24.26(-0.9) | 23.8 | 0.1 | | 9 | 26(-3.9) | -30 | [-14] | [-31] | [-25] | -95 | -68 | DT | -0.8 | HoldShort? | | (-10) | -19 | -49 | -6 | -20 | -2.1,8 | 52 | | 37 | Jul/31 | 15 | 23.4 | 25.07 | 25.13(-0.44) | 24.79(-0.28) | 24.48(-0.45) | 24.34 | 0.4 | | 13 | 30(-0.6) | -20 | [-9] | [-14] | [-11] | -72 | 6 | DT | -0.2 | OpenShort? | | (-12) | -10 | -20 | 1 | -20 | -1.2,8 | 68 | | 38 | Jul/31 | 14 | 23.4 | 25.07 | 25.24(-0.39) | 24.86(0.04) | 24.59(-0.2) | 24.56 | 0.5 | | 13 | 30(-1.5) | 10 | [-9] | [-5] | [-1] | -68 | 65 | RG | -0 | Wait | | (-10) | -4 | 22 | -4 | -20 | -1,7 | 68 | | 39 | Jul/31 | 13 | 23.4 | 25.07 | 25.34(-0.35) | 24.85(-0.52) | 24.64(-0.65) | 24.32 | 0.4 | | 13 | 32(1.1) | -5 | [-8] | [-21] | [-5] | -77 | -215 | RG | -0.4 | Wait | | (-10) | -14 | 1 | -9 | -20 | -1.4,8 | 68 | | 40 | Jul/31 | 11 | 23.4 | 25.07 | 25.43(-0.35) | 24.98(-0.12) | 24.8(-0.68) | 24.31 | 0.4 | | 13 | 31(1.5) | -25 | [-8] | [-17] | [-28] | -75 | -264 | DT | -0.7 | OpenShort | | (-9) | -15 | -45 | -6 | -20 | -1.6,15 | 68 | | | | |
| 41 | Jul/31 | 10 | 23.4 | 25.07 | 25.52(-0.27) | 25.01(-0.12) | 24.97(-0.56) | 24.81 | 0.6 | | 13 | 29(0.4) | 10 | [-6] | [-14] | [-8] | -57 | -149 | RG | -0.2 | Wait | | (-5) | -12 | -15 | -4 | -20 | -1.1,21 | 68 | | 42 | Jul/31 | 9 | 23.4 | 25.07 | 25.59(-0.12) | 25.04(-0.16) | 25.11(-0.12) | 24.98 | 0.7 | | 13 | 29(0.5) | 50 | [-3] | [-4] | [5] | -49 | -150 | RG | -0.2 | Wait? | | (-6) | -3 | 12 | -4 | 20 | -0.9,24 | 68 | | 43 | Jul/28 | 15 | 23.22 | 25.08 | 25.62(-0.16) | 25.08(-0.4) | 25.14(0.28) | 24.84 | 0.7 | | 15 | 28(1.9) | 35 | [-4] | [3] | [-8] | -58 | -74 | RG | -0.5 | Wait? | | (-4) | 6 | -18 | -7 | -12 | -1.2,22 | 66 | | 44 | Jul/28 | 14 | 23.22 | 25.08 | 25.66(-0.08) | 25.18(-0.24) | 25.07(-0.36) | 25.04 | 0.8 | | 15 | 26(0.5) | 45 | [-2] | [-9] | [-2] | -44 | -254 | RG | -0 | Wait | | (-3) | -8 | -12 | 3 | 20 | -1,31 | 66 | | 45 | Jul/28 | 13 | 23.22 | 25.08 | 25.68(-0.08) | 25.24(-0.36) | 25.16(0.36) | 25.18 | 0.8 | | 15 | 26(0.4) | 50 | [-2] | [5] | [-0] | -37 | -23 | RG | 0 | Wait | | (-1) | 8 | -23 | 18 | 20 | -0.8,33 | 66 | | | | |
| 46 | Jul/28 | 12 | 23.22 | 25.08 | 25.68(0) | 25.33(-0.55) | 25.07(0.4) | 25.45 | 0.9 | | 15 | 26(0) | 50 | [0] | [4] | [22] | -37 | -0 | UR | 0.6 | SmallShort | | (-1) | 9 | 23 | 5 | 20 | -0.4,23 | 66 | | 47 | Jul/28 | 11 | 23.22 | 25.08 | 25.7(-0.12) | 25.47(-0.55) | 24.97(-0.16) | 25.19 | 0.8 | | 15 | 26(0.1) | 50 | [-3] | [-8] | [28] | -52 | -123 | RG | 0.4 | Wait | | (-2) | -4 | 66 | 17 | 20 | -0.9,21 | 66 | | 48 | Jul/28 | 10 | 23.22 | 25.08 | 25.73(-0.23) | 25.61(-0.85) | 25.01(-1.15) | 24.46 | 0.5 | | 15 | 25(3.8) | 0 | [-5] | [-34] | [-48] | -91 | -549 | RG | -0.9 | SmallLong | | (-6) | -25 | -90 | -30 | -20 | -2.1,12 | 66 | | 49 | Jul/28 | 9 | 23.22 | 25.08 | 25.79(-0.04) | 25.83(-0.19) | 25.3(-0.08) | 25.5 | 1 | | 15 | 22(-0.1) | 50 | [-1] | [-2] | [19] | -53 | -87 | RG | 0.4 | Wait? | | (-1) | -2 | 72 | -18 | -20 | -0.6,12 | 66 | | 50 | Jul/27 | 15 | 22.96 | 24.94 | 25.8(-0.12) | 25.88(-0.54) | 25.32(-1.06) | 24.7 | 0.7 | | 17 | 22(3.1) | -0 | [-3] | [-28] | [-33] | -103 | -574 | RG | -1.2 | SmallLong? | | (-4) | -23 | -30 | -34 | -20 | -2.2,2 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|