LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 8, 2023

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $62.6300 One month high (close): $68.8400

LIT Daily Change: -0.57% Daily StdDev 1.37% LIT EMA_5_Trend: -0.83% 10Minute StdDev: $0.7961

Latest Price : $62.63(-0.57%)

Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($0.6)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.31%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 8, 2023
1	Aug/8	12	65.66	64.47	63.2(-0.16)	62.44(-0.16)	62.24(-0.19)	62.2	-1.9	-16	47(0.4)	-50	[-12]	[-26]	[5]	-72	-43	DP	-0	OpenShort	(-11)	-14	8	7	11	-1.2,8	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 62.44(hourly_sma_10 0.39%) 63.2(hourly_sma_20 1.61%) 64.47(daily_ema_10 3.65%) 65.66(daily_ema_20 5.56%)

2	Aug/8	11	65.66	64.47	63.3(-0.16)	62.54(-0.24)	62.36(-0.14)	62.13	-2	-16	46(1.4)	-50	[-12]	[-25]	[3]	-81	-48	DP	-0.3	OpenShort	(-12)	-10	10	-5	2	-1.4,4	31
3	Aug/8	10	65.66	64.47	63.4(-0.17)	62.69(-0.3)	62.45(-0.21)	62.04	-2	-16	45(3.6)	-50	[-12]	[-33]	[3]	-86	-87	DP	-0.5	OpenShort	(-12)	-15	11	-2	-10	-1.7,7	31
4	Aug/8	9	65.66	64.47	63.51(-0.14)	62.88(-0.36)	62.58(-0.19)	61.94	-2.1	-16	41(4.7)	-50	[-10]	[-33]	[-38]	-93	-154	DT	-0.9	OpenShort?	(-12)	-14	-107	-0	-20	-2.1,10	31
5	Aug/7	15	65.92	64.8	63.6(-0.08)	63.11(-0.24)	62.7(0.08)	62.9	-1.8	-14	37(-1.7)	-50	[-6]	[-7]	[9]	-67	-6	DP	0.3	OpenShort?	(-6)	6	15	12	20	-1.1,11	31

6	Aug/7	14	65.92	64.8	63.65(-0.06)	63.26(-0.22)	62.65(-0.11)	62.77	-1.9	-14	38(1.7)	-50	[-4]	[-20]	[6]	-80	-106	DP	0.2	OpenShort	(-6)	-8	13	11	-6	-1.4,5	31
7	Aug/7	13	65.92	64.8	63.69(-0.08)	63.4(-0.2)	62.72(-0.32)	62.65	-2	-14	37(3.1)	-50	[-6]	[-35]	[1]	-92	-161	DP	-0.1	OpenShort	(-6)	-23	8	8	-20	-1.7,1	31
8	Aug/7	12	65.92	64.8	63.74(-0.08)	63.53(-0.24)	62.92(-0.4)	62.58	-2	-14	34(4)	-50	[-6]	[-42]	[-5]	-103	-201	DT	-0.6	HoldShort	(-6)	-29	0	-3	-20	-2.1,0	31
9	Aug/7	11	65.92	64.8	63.79(-0.06)	63.68(-0.2)	63.17(-0.55)	62.58	-2	-14	30(4.1)	-50	[-4]	[-51]	[-14]	-113	-270	DT	-1.2	HoldShort	(-6)	-40	-9	-27	-20	-2.5,0	31
10	Aug/7	10	65.92	64.8	63.83(-0.08)	63.81(-0.27)	63.52(-0.61)	62.66	-2	-14	25(6.7)	-50	[-6]	[-58]	[-32]	-116	-256	DT	-2	HoldShort	(-4)	-45	-55	-44	-20	-2.8,4	31

11	Aug/7	9	65.92	64.8	63.88(-0.03)	63.98(-0.14)	63.91(-0.28)	63.16	-1.7	-14	19(1.5)	-50	[-2]	[-29]	[-31]	-94	-151	DT	-2.4	OpenShort?	(-2)	-20	-52	-55	-20	-2.3,14	31
12	Aug/4	15	66.15	65.04	63.9(-0.05)	64.07(-0.08)	64.09(-0.09)	63.64	-1.7	-12	17(-1.6)	-50	[-4]	[-12]	[-13]	-32	-11	DT	-1.6	OpenShort?	(-1)	-7	-19	-30	-20	-0.9,41	34
13	Aug/4	14	66.15	65.04	63.93(-0.11)	64.12(-0.03)	64.15(-0.08)	63.81	-1.5	-12	19(-8.7)	-50	[-8]	[-11]	[-24]	15	73	DT	-1.2	OpenShort	(-1)	-6	-59	-8	-20	-0.4,75	34
14	Aug/4	13	66.15	65.04	64(-0.06)	64.14(0.08)	64.2(0.14)	64.36	-1.2	-12	28(-5)	-50	[-4]	[10]	[3]	71	157	UR	0.4	SmallShort	(-6)	10	-6	24	9	0.9,98	34
15	Aug/4	12	66.15	65.04	64.04(-0.06)	64.09(0.09)	64.11(0.11)	64.42	-1.1	-12	33(-3.6)	-50	[-4]	[8]	[13]	57	150	UR	0.6	SmallShort	(-6)	8	22	21	20	0.8,87	34

16	Aug/4	11	66.15	65.04	64.08(-0.08)	64.03(0.09)	64.11(0)	64.22	-1.3	-12	36(-3)	-50	[-6]	[-0]	[14]	40	102	UR	0.3	SmallShort	(-6)	0	35	18	-6	0.3,82	34
17	Aug/4	10	66.15	65.04	64.13(-0.11)	63.97(0.03)	64.04(-0.09)	63.9	-1.5	-12	39(-2.9)	-50	[-8]	[-9]	[-7]	-2	50	DT	-0.2	OpenShort	(-6)	-6	-20	6	-12	-0.4,58	34
18	Aug/4	9	66.15	65.04	64.2(-0.09)	63.95(0.09)	64.1(0.02)	64.08	-1.4	-12	42(-3.5)	-50	[-6]	[1]	[5]	-5	77	UR	-0	SmallShort?	(-6)	1	15	5	-9	-0.2,50	34
19	Aug/3	15	66.32	65.2	64.26(-0.14)	63.89(0.08)	64.09(0.05)	63.94	-1.7	-12	46(-8)	-50	[-10]	[2]	[-6]	-14	106	RG	-0.2	Wait?	(-8)	4	-19	6	-9	-0.5,49	34
20	Aug/3	14	66.32	65.2	64.35(-0.2)	63.84(0.09)	64.06(0.05)	64.11	-1.6	-12	54(-10.4)	-50	[-14]	[1]	[-2]	-19	179	RG	0.1	Wait	(-8)	4	-11	6	9	-0.3,39	34

21	Aug/3	13	66.32	65.2	64.48(-0.19)	63.78(0.08)	64.03(0.2)	64.21	-1.5	-12	64(-9)	-50	[-14]	[12]	[8]	-20	207	UR	0.2	SmallShort	(-14)	14	10	12	20	-0.3,38	34
22	Aug/3	12	66.32	65.2	64.6(-0.19)	63.78(0)	63.9(0.17)	64.12	-1.6	-12	73(-5.3)	-50	[-14]	[7]	[6]	-32	170	UR	0.2	SmallShort	(-15)	12	6	9	20	-0.5,31	34
23	Aug/3	11	66.32	65.2	64.72(-0.19)	63.73(-0.2)	63.79(0.14)	64.07	-1.6	-12	78(-3.7)	-50	[-14]	[-3]	[18]	-38	132	DP	0.3	OpenShort	(-14)	10	27	13	20	-0.6,27	34
24	Aug/3	10	66.32	65.2	64.84(-0.2)	63.86(-0.22)	63.7(0.16)	63.82	-1.8	-12	82(-2)	-50	[-14]	[-2]	[1]	-56	87	DP	0.1	OpenShort	(-15)	12	-14	8	20	-0.9,17	34
25	Aug/3	9	66.32	65.2	64.97(-0.2)	64(-0.2)	63.6(0.11)	63.95	-1.7	-12	84(-0.8)	-50	[-14]	[-5]	[19]	-60	75	DP	0.3	OpenShort?	(-14)	8	45	9	20	-0.9,13	34

26	Aug/2	15	66.42	65.45	65.1(-0.2)	64.13(-0.23)	63.53(-0.06)	63.54	-2.2	-12	85(-4.2)	-50	[-14]	[-20]	[-3]	-77	-50	DT	0	HoldShort?	(-16)	-4	-8	8	-16	-1.3,6	29
27	Aug/2	14	66.42	65.45	65.23(-0.18)	64.28(-0.26)	63.57(-0.17)	63.61	-2.2	-12	89(4.1)	-50	[-13]	[-28]	[1]	-81	-108	DP	0	OpenShort	(-15)	-12	4	8	-17	-1.4,4	29
28	Aug/2	13	66.42	65.45	65.35(-0.18)	64.45(-0.28)	63.68(-0.53)	63.58	-2.2	-12	85(5.2)	-50	[-13]	[-55]	[5]	-88	-221	DP	-0.1	OpenShort	(-14)	-38	21	8	-20	-1.6,2	29
29	Aug/2	12	66.42	65.45	65.47(-0.2)	64.63(-0.35)	64.02(-0.59)	63.39	-2.3	-12	80(9.2)	-50	[-14]	[-62]	[-10]	-100	-266	DT	-0.6	HoldShort	(-14)	-42	-17	3	-20	-2,0	29
30	Aug/2	11	66.42	65.45	65.6(-0.18)	64.86(-0.48)	64.4(-0.51)	63.55	-2.2	-12	70(10.1)	-50	[-13]	[-61]	[-11]	-105	-257	DT	-0.9	HoldShort	(-14)	-37	-17	-12	-20	-2.2,0	29

31	Aug/2	10	66.42	65.45	65.72(-0.15)	65.17(-0.46)	64.73(-0.42)	63.71	-2.1	-12	60(10.8)	-50	[-11]	[-53]	[-22]	-111	-263	DT	-1.3	HoldShort	(-12)	-30	-47	-10	-20	-2.6,4	29
32	Aug/2	9	66.42	65.45	65.82(-0.12)	65.47(-0.37)	65(-0.34)	64.14	-1.8	-12	50(10)	-50	[-9]	[-43]	[-50]	-108	-224	DT	-1.3	HoldShort?	(-10)	-25	-127	-10	-20	-2.6,7	29
33	Aug/1	15	66.59	65.83	65.9(-0.05)	65.71(-0.18)	65.22(-0.03)	65.33	-1.1	-9	40(-3.8)	-50	[-4]	[-12]	[4]	-70	-46	DP	0.2	OpenShort?	(-4)	-2	10	3	-2	-1.1,8	38
34	Aug/1	14	66.59	65.83	65.93(0.06)	65.83(-0.18)	65.24(-0.14)	65.24	-1.2	-9	43(-6.9)	-15	[4]	[-18]	[0]	-81	-200	RG	0	Wait	(-2)	-10	6	-2	-19	-1.4,4	38
35	Aug/1	13	66.59	65.83	65.89(0.03)	65.95(-0.18)	65.33(-0.44)	65.18	-1.2	-9	50(-2.8)	-50	[2]	[-41]	[-3]	-79	-259	DR	-0.3	HoldShort	(4)	-33	8	-13	-20	-1.2,1	38

36	Aug/1	12	66.59	65.83	65.87(-0.02)	66.07(-0.17)	65.62(-0.5)	65.11	-1.3	-9	53(0.9)	-50	[-2]	[-46]	[-15]	-80	-232	DT	-0.8	HoldShort	(2)	-37	-16	-28	-20	-1.2,0	38
37	Aug/1	11	66.59	65.83	65.88(-0.02)	66.18(-0.12)	65.95(-0.38)	65.26	-1.2	-9	52(1.2)	-50	[-2]	[-35]	[-21]	-75	-169	DT	-1.2	OpenShort	(0)	-28	-17	-51	-20	-1,0	38
38	Aug/1	10	66.59	65.83	65.89(-0.02)	66.26(-0.09)	66.2(-0.33)	65.42	-1	-9	51(0.3)	-50	[-2]	[-30]	[-22]	-39	-136	DT	-1.3	OpenShort	(-1)	-24	-28	-43	-20	-0.8,31	38
39	Aug/1	9	66.59	65.83	65.9(0.02)	66.32(-0.02)	66.42(-0.21)	65.68	-0.8	-9	51(-0.5)	-50	[2]	[-18]	[-42]	5	-107	DR	-1.3	OpenShort?	(1)	-16	-100	-26	-20	-0.4,65	38
40	Jul/31	15	66.67	66.06	65.89(0.08)	66.33(0.11)	66.56(0.06)	66.63	-0	-4	51(0.3)	-15	[6]	[10]	[-5]	79	41	CR	0.1	OpenShort?	(6)	4	-13	-1	1	1.3,96	45

41	Jul/31	14	66.67	66.06	65.84(0.03)	66.26(0.14)	66.52(0.17)	66.76	0.1	-4	51(3)	5	[2]	[18]	[11]	90	153	RG	0.4	Wait	(6)	13	27	2	20	1.6,100	45
42	Jul/31	13	66.67	66.06	65.82(0.03)	66.17(0.11)	66.41(0.14)	66.5	-0.2	-4	48(1.4)	-20	[2]	[15]	[2]	83	104	RG	0.2	Wait	(1)	11	1	2	11	1.3,100	45
43	Jul/31	12	66.67	66.06	65.8(0.03)	66.1(0.11)	66.32(0.15)	66.49	-0.2	-4	46(1.5)	-15	[2]	[16]	[4]	83	107	RG	0.3	Wait	(2)	11	4	5	20	1.3,100	45
44	Jul/31	11	66.67	66.06	65.78(0.02)	66.03(0.3)	66.22(0.18)	66.45	-0.2	-4	45(1.7)	-10	[2]	[25]	[2]	83	127	RG	0.5	Wait	(1)	14	6	11	-20	1.3,100	45
45	Jul/31	10	66.67	66.06	65.77(0.03)	65.83(0.24)	66.1(0.12)	66.39	-0.3	-4	43(1.3)	-10	[2]	[18]	[6]	78	89	RG	0.6	Wait	(2)	9	12	11	8	1.3,95	45

46	Jul/31	9	66.67	66.06	65.77(0)	65.67(0.15)	66.02(0.14)	66.28	-0.4	-4	42(0)	10	[0]	[16]	[15]	68	117	UR	0.6	SmallShort?	(1)	11	31	10	20	1.1,90	45
47	Jul/28	15	66.6	66.11	65.77(0)	65.57(0.06)	65.93(0.08)	65.98	-0.5	-3	42(2.1)	-20	[0]	[7]	[3]	51	51	UR	0.1	SmallShort?	(-2)	6	0	4	20	0.5,88	43
48	Jul/28	14	66.6	66.11	65.75(0.02)	65.53(0.08)	65.88(0.05)	65.98	-0.5	-3	40(0.2)	0	[2]	[6]	[9]	45	21	RG	0.2	Wait	(0)	4	12	15	20	0.5,82	43
49	Jul/28	13	66.6	66.11	65.75(0)	65.48(0.05)	65.85(0.44)	65.87	-0.6	-3	40(0)	15	[0]	[34]	[2]	38	137	UR	0	SmallShort	(0)	33	-8	13	20	0.3,80	43
50	Jul/28	12	66.6	66.11	65.74(-0.02)	65.45(0.05)	65.56(0.38)	65.95	-0.6	-3	40(-0.1)	5	[-2]	[29]	[9]	40	153	UR	0.8	SmallShort	(1)	28	10	13	20	0.5,77	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI