HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 8, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $37.1000 One month high (close): $43.7800

HALO Daily Change: 3.65% Daily StdDev 2.59% HALO EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $43.44(3.65%)

Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.7

Sample size 14 Avg positive next hour return: 0.49%(57%) Avg negative next hour return: -0.32%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 8, 2023
1	Aug/8	12	42.02	42.87	42.17(-0.02)	42.01(0.1)	42.18(0.07)	42.25	0.1	10	19(-0.2)	50	[-1]	[6]	[5]	26	61	UR	0.2	SmallShort	(-2)	3	1	14	20	0.2,71	60
Daily Trend: % Up Forces: 42.87(daily_ema_10 1.47%) Down Forces: 42.17(hourly_sma_20 -0.19%) Support Levels: 42.02(daily_ema_20 -0.54%) 42.01(hourly_sma_10 -0.57%) Resistance Levels:

2	Aug/8	11	42.02	42.87	42.17(0)	41.97(0.1)	42.15(0.19)	42.24	0.1	10	19(0)	50	[0]	[11]	[4]	17	60	UR	0.2	SmallShort	(-1)	7	-3	21	20	0.2,62	60
3	Aug/8	10	42.02	42.87	42.18(0.02)	41.93(0.12)	42.07(0.26)	42.28	0.1	10	19(0)	50	[1]	[14]	[6]	1	67	UT	0.5	OpenLong	(0)	10	4	16	20	0.3,43	60
4	Aug/8	9	42.02	42.87	42.17(0.02)	41.88(0.05)	41.96(0.19)	42.23	0.1	10	19(0)	50	[1]	[10]	[15]	-15	38	UT	0.7	OpenLong?	(1)	7	24	17	20	0.2,30	60
5	Aug/7	15	41.72	42.8	42.17(0)	41.86(-0.05)	41.88(0.1)	41.95	0.1	10	19(1.5)	50	[0]	[3]	[1]	-46	-22	UR	0.2	SmallShort?	(0)	4	-9	11	20	-0.5,17	55

6	Aug/7	14	41.72	42.8	42.16(-0.02)	41.88(-0.1)	41.84(0.14)	42.06	0.2	10	18(-0.1)	50	[-1]	[3]	[12]	-46	41	UR	0.6	SmallShort	(0)	5	18	11	20	-0.3,12	55
7	Aug/7	13	41.72	42.8	42.17(-0.07)	41.92(-0.24)	41.78(-0.05)	41.85	0.1	10	18(0.5)	40	[-3]	[-7]	[7]	-66	-19	RG	0.2	Wait	(-2)	-2	11	5	20	-0.8,4	55
8	Aug/7	12	41.72	42.8	42.2(-0.07)	42.02(-0.28)	41.8(-0.02)	41.73	0	10	17(0.4)	40	[-3]	[-7]	[-0]	-79	-41	RG	-0.2	Wait	(-3)	-1	-6	1	20	-1.2,1	55
9	Aug/7	11	41.72	42.8	42.23(-0.17)	42.14(-0.24)	41.81(-0.05)	41.8	0	10	17(-1.8)	20	[-7]	[-8]	[0]	-79	66	RG	-0	Wait	(-3)	-2	4	0	-12	-1.2,1	55
10	Aug/7	12	41.72	42.8	42.3(-0.12)	42.24(-0.21)	41.83(-0.21)	41.75	0	10	19(0.5)	20	[-5]	[-13]	[-4]	-80	-58	RG	-0.2	Wait	(-6)	-8	-4	3	-20	-1.3,3	55

11	Aug/7	11	41.72	42.8	42.35(-0.09)	42.33(-0.14)	41.92(-0.33)	41.8	0	10	18(0.8)	15	[-4]	[-16]	[-8]	-82	-122	RG	-0.3	Wait	(-4)	-13	-8	-4	-20	-1.4,3	55
12	Aug/7	10	41.72	42.8	42.39(-0.12)	42.39(-0.09)	42.06(-0.4)	41.89	0.1	10	17(0.4)	15	[-5]	[-18]	[-5]	-80	-98	RG	-0.4	Wait	(-3)	-15	8	-15	-20	-1.3,3	55
13	Aug/7	11	41.72	42.8	42.44(-0.09)	42.43(-0.07)	42.23(-0.59)	41.8	0	10	17(1.4)	-5	[-4]	[-25]	[-16]	-88	-211	RG	-1.2	SmallLong	(-4)	-23	-11	-34	-20	-1.7,5	55
14	Aug/7	10	41.72	42.8	42.48(-0.05)	42.46(-0.02)	42.48(-0.45)	41.92	0.1	10	16(0.9)	0	[-2]	[-18]	[-20]	-71	-196	RG	-1.6	SmallLong	(-3)	-17	-22	-38	-20	-1.6,19	55
15	Aug/7	9	41.72	42.8	42.5(0.02)	42.47(0.05)	42.67(-0.19)	42.18	0.2	10	15(-0.6)	15	[1]	[-6]	[-19]	-34	-152	DR	-1.5	OpenShort?	(0)	-7	-26	-32	-20	-1,41	55

16	Aug/4	15	41.51	42.9	42.49(0.05)	42.45(0.05)	42.75(0.05)	42.49	0.4	12	15(0.9)	50	[2]	[4]	[-9]	13	-39	CR	-0.8	HoldShort?	(2)	2	-23	-8	5	0,63	68
17	Aug/4	14	41.51	42.9	42.47(0.05)	42.43(0.12)	42.73(0.26)	42.76	0.5	12	14(0.3)	50	[2]	[13]	[-3]	43	87	CR	0.1	HoldShort	(3)	10	-20	11	20	0.8,73	68
18	Aug/4	13	41.51	42.9	42.45(0.07)	42.38(0.14)	42.62(0.45)	43	0.6	12	14(1)	50	[3]	[21]	[16]	61	177	UT	1.1	OpenLong	(3)	17	13	31	20	1.6,71	68
19	Aug/4	12	41.51	42.9	42.42(0.05)	42.32(-0.09)	42.43(0.38)	42.84	0.6	12	13(0.6)	50	[2]	[14]	[18]	36	150	UT	1.3	OpenLong	(2)	15	14	31	20	1.3,53	68
20	Aug/4	11	41.51	42.9	42.42(0)	42.32(0)	42.27(0.33)	42.67	0.5	12	13(-0.2)	50	[0]	[13]	[17]	9	148	UR	1.3	SmallShort	(1)	13	25	28	20	0.9,36	68

21	Aug/4	10	41.51	42.9	42.4(-0.07)	42.36(-0.07)	42.13(-0.02)	42.38	0.4	12	13(-0.4)	45	[-3]	[-2]	[7]	-33	69	RG	0.8	SmallShort	(-2)	-1	12	14	10	-0.1,20	68
22	Aug/4	9	41.51	42.9	42.43(-0.12)	42.39(-0.12)	42.14(0.02)	42.24	0.3	12	13(-1.8)	30	[-5]	[-2]	[6]	-56	92	RG	0.3	Wait?	(-3)	1	14	7	-2	-0.6,9	68
23	Aug/3	15	41.25	42.96	42.48(-0.12)	42.44(-0.14)	42.13(-0.19)	42.08	0.3	14	15(-0.1)	10	[-5]	[-11]	[-2]	-75	-13	RG	-0.1	Wait?	(-5)	-7	6	-10	-20	-1.1,3	77
24	Aug/3	14	41.25	42.96	42.53(-0.12)	42.5(-0.07)	42.21(-0.57)	42.01	0.3	14	15(0.6)	5	[-5]	[-23]	[-7]	-76	-142	RG	-0.5	Wait	(-5)	-21	1	-15	-20	-1.4,9	77
25	Aug/3	13	41.25	42.96	42.58(-0.14)	42.5(0)	42.45(-0.33)	42	0.3	14	14(0.2)	-15	[-5]	[-13]	[-21]	-76	-82	DT	-1.2	HoldShort	(-4)	-12	-28	-25	-20	-1.6,14	77

26	Aug/3	12	41.25	42.96	42.64(-0.07)	42.53(0.05)	42.59(-0.12)	42.32	0.4	14	14(0)	20	[-3]	[-4]	[-6]	-46	-39	RG	-0.7	Wait	(-4)	-5	7	-31	-20	-0.9,27	77
27	Aug/3	11	41.25	42.96	42.67(-0.09)	42.51(-0.05)	42.64(-0.3)	42.24	0.4	14	14(0.4)	5	[-3]	[-13]	[-12]	-30	-83	RG	-1.1	SmallLong	(-3)	-11	-22	-10	-20	-1.2,50	77
28	Aug/3	10	41.25	42.96	42.71(-0.07)	42.53(0.05)	42.77(-0.02)	42.5	0.5	14	14(-0.6)	0	[-3]	[0]	[-20]	-2	16	RG	-0.8	SmallLong	(-3)	-1	-57	1	-12	-0.6,63	77
29	Aug/3	9	41.25	42.96	42.74(-0.05)	42.51(0.14)	42.78(0.42)	43.18	0.8	14	14(-0.9)	50	[-2]	[18]	[23]	46	260	UR	1.1	SmallShort?	(0)	16	41	18	20	1.2,66	77
30	Aug/2	15	40.99	43.03	42.76(-0.12)	42.51(0)	42.6(0.31)	42.7	0.6	17	15(-0.8)	50	[-5]	[12]	[8]	0	194	UR	0.3	SmallShort?	(-3)	12	7	13	20	-0.2,55	72

31	Aug/2	14	40.99	43.03	42.81(-0.12)	42.45(-0.05)	42.47(0.24)	42.62	0.6	17	16(-1.6)	40	[-5]	[8]	[2]	-6	148	UR	0.3	SmallShort	(-5)	9	-15	24	20	-0.4,54	72
32	Aug/2	13	40.99	43.03	42.86(-0.12)	42.47(-0.09)	42.37(0.21)	42.8	0.7	17	18(-1.6)	50	[-5]	[6]	[14]	-8	169	UR	0.9	SmallShort	(-4)	8	11	30	20	-0.1,45	72
33	Aug/2	12	40.99	43.03	42.91(-0.14)	42.51(-0.14)	42.28(0.09)	42.67	0.6	17	19(-0.7)	50	[-5]	[1]	[19]	-39	108	UR	0.7	SmallShort	(-5)	3	34	20	20	-0.5,24	72
34	Aug/2	11	40.99	43.03	42.97(-0.16)	42.57(-0.14)	42.24(-0.12)	42.27	0.5	17	20(0.1)	35	[-6]	[-7]	[6]	-77	-25	RG	0.1	Wait	(-6)	-5	21	6	-17	-1.3,6	72
35	Aug/2	10	40.99	43.03	43.04(-0.19)	42.63(-0.28)	42.29(-0.31)	42.03	0.4	17	20(1.2)	0	[-7]	[-17]	[-5]	-98	-114	RG	-0.5	Wait	(-8)	-12	-6	1	-20	-1.9,0	72

36	Aug/2	9	40.99	43.03	43.12(-0.19)	42.75(-0.16)	42.42(-0.33)	42.1	0.4	17	19(1.4)	-15	[-7]	[-16]	[-13]	-100	-130	DT	-0.6	HoldShort?	(-7)	-12	-21	0	-20	-2,0	72
37	Aug/1	15	40.68	42.97	43.2(-0.14)	42.82(-0.16)	42.56(-0.42)	42.35	0.6	18	17(1.6)	10	[-5]	[-19]	[-5]	-95	-164	RG	-0.4	Wait?	(-7)	-16	-4	-3	-20	-1.8,0	77
38	Aug/1	14	40.68	42.97	43.26(-0.12)	42.89(-0.21)	42.74(-0.4)	42.4	0.6	18	16(1.8)	5	[-4]	[-19]	[-9]	-100	-181	RG	-0.8	SmallLong	(-5)	-15	-14	-9	-20	-2,0	77
39	Aug/1	13	40.68	42.97	43.31(-0.09)	42.98(-0.21)	42.91(-0.16)	42.56	0.7	18	14(1.4)	20	[-3]	[-9]	[-9]	-100	-120	RG	-0.9	SmallLong	(-3)	-6	-13	-18	-19	-2,0	77
40	Aug/1	12	40.68	42.97	43.35(-0.12)	43.07(-0.21)	42.98(-0.21)	42.71	0.7	18	13(0.9)	20	[-4]	[-12]	[-5]	-86	-81	RG	-0.8	SmallLong	(-3)	-8	-7	-14	-9	-1.9,12	77

41	Aug/1	11	40.68	42.97	43.4(-0.12)	43.16(-0.23)	43.07(-0.07)	42.79	0.8	18	12(0.9)	10	[-4]	[-7]	[-12]	-73	-35	RG	-0.9	SmallLong	(-4)	-3	-37	6	-9	-1.9,25	77
42	Aug/1	10	40.68	42.97	43.45(-0.02)	43.26(-0.12)	43.1(0.16)	43.23	0.9	18	11(-0.1)	50	[-1]	[5]	[2]	-45	11	UR	0.4	SmallShort	(-3)	6	-2	10	12	-0.8,25	77
43	Aug/1	9	40.68	42.97	43.46(-0.07)	43.31(-0.12)	43.03(-0.05)	43.25	0.9	18	11(0.2)	50	[-3]	[-4]	[15]	-45	8	RG	0.7	Wait?	(-2)	-2	30	23	14	-0.7,23	77
44	Jul/31	15	40.42	42.92	43.49(-0.11)	43.36(-0.18)	43.05(-0.25)	42.9	0.9	21	11(1)	15	[-4]	[-11]	[-9]	-90	-90	RG	-0.5	Wait?	(-3)	-9	-23	7	-20	-2,10	81
45	Jul/31	14	40.42	42.92	43.54(-0.05)	43.44(-0.11)	43.16(-0.21)	43.17	1	21	10(0.3)	45	[-2]	[-8]	[6]	-75	-83	RG	0	Wait	(-3)	-8	24	-1	-20	-1.4,10	81

46	Jul/31	13	40.42	42.92	43.56(-0.11)	43.49(-0.21)	43.25(-0.41)	42.89	0.9	21	9(1.7)	5	[-4]	[-17]	[-12]	-115	-142	RG	-1.4	SmallLong	(-3)	-15	-10	-31	-20	-2.6,0	81
47	Jul/31	12	40.42	42.92	43.61(-0.05)	43.58(-0.11)	43.43(-0.37)	43.01	0.9	21	8(1.6)	10	[-2]	[-14]	[-21]	-111	-184	RG	-2	SmallLong	(-3)	-14	-24	-48	-20	-2.8,9	81
48	Jul/31	11	40.42	42.92	43.63(0.02)	43.63(-0.02)	43.59(-0.21)	43.29	1	21	6(-0.5)	30	[1]	[-5]	[-13]	-72	-152	DR	-1.8	OpenShort	(-1)	-8	-13	-24	-20	-2,28	81
49	Jul/31	10	40.42	42.92	43.62(0.05)	43.64(0.02)	43.68(-0.07)	43.44	1.1	21	7(-1.2)	45	[2]	[1]	[-9]	-22	-109	CR	-1.3	HoldShort	(2)	-3	-18	-7	-20	-1,53	81
50	Jul/31	9	40.42	42.92	43.6(0.09)	43.63(-0.02)	43.71(-0.02)	43.66	1.2	21	8(-2.5)	50	[3]	[2]	[0]	34	-87	UT	-0.2	OpenLong?	(3)	-1	-8	11	11	0.3,76	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI