FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 8, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $1.4550 One month high (close): $2.7700

FGEN Daily Change: -18.03% Daily StdDev 11.12% FGEN EMA_5_Trend: -5.79% 10Minute StdDev: $0.1869

Latest Price : $1.46(-18.03%)

Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.79% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.56%(56%) Avg negative next hour return: -1.23%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 8, 2023
1	Aug/8	12	2.11	1.86	1.79(-1.1)	1.7(-2.3)	1.58(-3.66)	1.48	-1.8	-14	39(5.1)	-50	[-10]	[-49]	[-57]	-108	-1541	DT	-0.7	HoldShort	(-10)	-33	-12	8	-20	-2.3,0	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.7(hourly_sma_10 14.86%) 1.79(hourly_sma_20 20.95%) 1.86(daily_ema_10 25.68%) 2.11(daily_ema_20 42.57%)

2	Aug/8	11	2.11	1.86	1.81(-1.09)	1.74(-2.25)	1.64(-3.53)	1.5	-1.7	-14	34(6.1)	-50	[-10]	[-47]	[-53]	-115	-1498	DT	-1.2	HoldShort	(-10)	-32	-18	-5	-20	-2.6,0	18
3	Aug/8	10	2.11	1.86	1.83(-1.08)	1.78(-1.66)	1.7(-3.41)	1.53	-1.7	-14	28(8.9)	-50	[-10]	[-43]	[-61]	-123	-1417	DT	-1.7	HoldShort	(-10)	-31	-50	-2	-20	-3,2	18
4	Aug/8	9	2.11	1.86	1.85(-1.07)	1.81(-1.09)	1.76(-2.22)	1.62	-1.4	-14	19(5.9)	-50	[-10]	[-30]	[-64]	-133	-727	DT	-2.1	HoldShort?	(-10)	-20	-76	-10	-20	-3.4,2	18
5	Aug/7	15	2.17	1.92	1.85(0)	1.83(-1.08)	1.8(-1.1)	1.77	-1.2	-12	13(1.1)	-50	[0]	[-16]	[-4]	-101	-809	BT	-0.6	OpenLong?	(0)	-10	5	-5	-20	-2.1,2	19

6	Aug/7	14	2.17	1.92	1.87(-0.53)	1.85(-0.54)	1.82(-1.09)	1.76	-1.2	-12	12(2.5)	-50	[-5]	[-15]	[-13]	-118	-334	DT	-1.4	HoldShort	(-5)	-10	-15	-22	-20	-2.7,0	19
7	Aug/7	13	2.17	1.92	1.87(0)	1.85(0)	1.84(-1.08)	1.79	-1.1	-12	10(2.2)	-50	[0]	[-12]	[-38]	-104	-759	DR	-1.5	HoldShort	(0)	-10	-20	-3	-20	-2.7,14	19
8	Aug/7	12	2.17	1.92	1.88(-0.53)	1.86(-0.53)	1.86(-0.53)	1.83	-1	-12	8(0.9)	-50	[-5]	[-10]	[-8]	-86	131	DT	-1.2	HoldShort	(-5)	-5	-19	-12	0	-2,14	19
9	Aug/7	11	2.17	1.92	1.88(0)	1.87(-0.53)	1.87(0.54)	1.87	-0.9	-12	7(-0.1)	0	[0]	[1]	[29]	-52	23	UR	0	SmallShort	(0)	5	15	5	20	-0.9,21	19
10	Aug/7	12	2.17	1.92	1.88(0)	1.88(-0.53)	1.86(-0.53)	1.84	-1	-12	7(0.9)	-50	[0]	[-9]	[-13]	-96	-393	DR	-0.9	HoldShort	(0)	-5	-19	-12	-20	-2.2,9	19

11	Aug/7	11	2.17	1.92	1.88(0)	1.88(0)	1.86(0)	1.88	-0.9	-12	6(0)	-50	[0]	[-2]	[-1]	-49	-50	DR	0.5	OpenShort	(0)	0	5	10	-20	-0.5,14	19
12	Aug/7	10	2.17	1.92	1.88(0)	1.88(0)	1.86(0)	1.87	-0.9	-12	6(0.1)	-50	[0]	[-2]	[-0]	-67	-110	DT	0	OpenShort	(0)	0	0	-1	0	-1,8	19
13	Aug/7	11	2.17	1.92	1.89(-0.53)	1.89(-0.53)	1.87(-0.53)	1.87	-0.9	-12	6(-0.3)	-50	[-5]	[-10]	[-1]	-61	291	DT	0	OpenShort	(0)	-5	0	-5	0	-1,14	19
14	Aug/7	10	2.17	1.92	1.89(0)	1.89(0)	1.88(-0.53)	1.87	-0.9	-12	6(-0.3)	-50	[0]	[-7]	[-31]	-78	-294	DR	-0.5	HoldShort	(-5)	-5	-5	-17	-20	-1.5,10	19
15	Aug/7	11	2.17	1.92	1.89(0)	1.89(0)	1.89(-0.53)	1.88	-0.9	-12	6(-1.1)	-50	[0]	[-7]	[-4]	-64	-244	DR	-0.5	OpenShort	(0)	-5	5	-36	0	-0.9,9	19

16	Aug/7	10	2.17	1.92	1.9(-0.52)	1.89(0)	1.9(-0.52)	1.87	-0.9	-12	7(0)	-50	[-5]	[-8]	[-4]	-47	229	DT	-1.2	OpenShort	(-5)	-5	0	-26	0	-1.2,33	19
17	Aug/7	9	2.17	1.92	1.9(0)	1.9(-0.52)	1.91(-0.52)	1.87	-0.9	-12	7(0)	-50	[0]	[-9]	[-13]	-27	-344	DR	-1.6	OpenShort?	(0)	-5	-23	-8	-20	-1.6,63	19
18	Aug/4	15	2.22	1.95	1.9(0)	1.91(0.53)	1.92(0.52)	1.92	-0.9	-12	7(-0.9)	-35	[0]	[6]	[7]	43	184	UR	0	SmallShort?	(0)	5	0	13	20	0.4,83	20
19	Aug/4	14	2.22	1.95	1.91(-0.52)	1.91(0)	1.91(0.53)	1.92	-0.9	-12	8(-2.1)	-50	[-5]	[2]	[5]	30	707	UR	0.4	SmallShort	(0)	5	5	18	0	0.4,70	20
20	Aug/4	13	2.22	1.95	1.91(0)	1.9(0.53)	1.91(0)	1.91	-0.9	-12	10(-1.8)	-40	[0]	[1]	[5]	-2	-50	UR	0.3	SmallShort	(-5)	0	-5	14	20	-0.3,56	20

21	Aug/4	12	2.22	1.95	1.92(-0.52)	1.9(0)	1.91(0)	1.92	-0.9	-12	12(-1.7)	-50	[-5]	[-2]	[4]	3	524	DP	0.5	OpenShort	(0)	0	0	22	0	0,53	20
22	Aug/4	11	2.22	1.95	1.92(0)	1.9(0)	1.9(0.53)	1.92	-0.9	-12	14(-1)	-40	[0]	[4]	[5]	-23	84	UR	0.4	SmallShort	(-5)	5	9	12	0	-0.2,32	20
23	Aug/4	10	2.22	1.95	1.93(-0.52)	1.9(0)	1.9(0)	1.9	-0.9	-12	15(-0.9)	-50	[-5]	[-2]	[-1]	-45	363	DT	0.2	OpenShort	(-5)	0	10	4	-20	-0.6,20	20
24	Aug/4	9	2.22	1.95	1.94(-0.51)	1.89(-0.53)	1.9(0)	1.88	-1	-12	16(-0.9)	-50	[-5]	[-5]	[-1]	-63	214	DT	-0.2	OpenShort?	(0)	0	-5	2	0	-1.1,15	20
25	Aug/3	15	2.26	1.96	1.95(-0.51)	1.9(-0.52)	1.9(0)	1.89	-1.1	-13	17(0.3)	-30	[-5]	[-5]	[22]	-58	214	DP	0	OpenShort?	(-5)	0	-5	8	20	-1.1,20	23

26	Aug/3	14	2.26	1.96	1.96(-0.51)	1.9(0)	1.9(0)	1.9	-1	-13	16(-1.2)	-50	[-5]	[-3]	[-3]	-58	214	DT	0.2	OpenShort	(-5)	0	0	12	-20	-1,17	23
27	Aug/3	13	2.26	1.96	1.96(0)	1.91(-0.52)	1.9(0)	1.9	-1	-13	18(-1)	-35	[0]	[-4]	[5]	-68	-360	DP	0.2	OpenShort	(-5)	0	10	9	0	-1.1,10	23
28	Aug/3	12	2.26	1.96	1.97(-0.51)	1.92(-0.52)	1.89(-0.53)	1.88	-1.1	-13	19(0.1)	-50	[-5]	[-10]	[-2]	-82	-70	DT	-0.2	HoldShort	(-5)	-5	5	3	-20	-1.4,3	23
29	Aug/3	11	2.26	1.96	1.98(-0.5)	1.93(-0.52)	1.9(-0.52)	1.87	-1.1	-13	19(1.2)	-50	[-5]	[-10]	[-10]	-93	-182	DT	-0.5	OpenShort	(-5)	-5	-5	2	-20	-1.7,0	23
30	Aug/3	10	2.26	1.96	1.99(-0.5)	1.94(-0.51)	1.91(-1.04)	1.88	-1.1	-13	17(1.2)	-50	[-5]	[-15]	[-10]	-95	-305	DT	-0.5	OpenShort	(-5)	-10	-14	-3	-20	-1.8,0	23

31	Aug/3	9	2.26	1.96	2(-0.5)	1.95(-1.02)	1.93(-0.52)	1.91	-1	-13	16(1.4)	-50	[-5]	[-12]	[-5]	-90	-71	DT	-0.4	OpenShort?	(-5)	-5	0	-3	-20	-1.6,0	23
32	Aug/2	15	2.31	2	2(0)	1.97(-0.51)	1.94(-0.51)	1.91	-1.1	-13	15(0.6)	-50	[0]	[-9]	[-9]	-98	-634	DR	-0.6	HoldShort?	(0)	-5	-9	-9	-20	-1.9,0	22
33	Aug/2	14	2.31	2	2(0)	1.98(-0.5)	1.94(0)	1.93	-1.1	-13	14(-0.4)	-50	[0]	[-4]	[-7]	-86	-400	DR	-0.4	HoldShort	(0)	0	-5	-7	-20	-1.6,4	22
34	Aug/2	13	2.31	2	2(0)	1.99(-0.5)	1.95(-1.02)	1.94	-1.1	-13	15(-0.3)	-50	[0]	[-13]	[-9]	-81	-606	DR	-0.2	HoldShort	(0)	-9	-9	-12	-20	-1.4,4	22
35	Aug/2	12	2.31	2	2.01(0.5)	2(-0.5)	1.97(-0.51)	1.96	-1	-13	15(-1.2)	-40	[5]	[-8]	[-5]	-71	-896	DR	-0.2	OpenShort	(0)	-5	5	-16	-20	-1,4	22

36	Aug/2	11	2.31	2	2.01(0)	2.01(-0.5)	1.98(-1)	1.95	-1	-13	16(-0.5)	-50	[0]	[-13]	[-9]	-64	-506	DR	-0.5	OpenShort	(0)	-9	0	-28	-20	-0.9,9	22
37	Aug/2	10	2.31	2	2.01(0)	2.02(-0.49)	2(-0.5)	1.95	-1	-13	17(-1.1)	-50	[0]	[-9]	[-15]	-45	-383	DR	-0.9	OpenShort	(0)	-5	-9	-23	-20	-0.9,28	22
38	Aug/2	9	2.31	2	2(0.5)	2.03(-0.49)	2.01(-0.5)	1.97	-1	-13	18(-1.5)	-50	[5]	[-8]	[-13]	-24	-797	DR	-0.6	OpenShort?	(5)	-5	-18	-18	-20	-0.5,39	22
39	Aug/1	15	2.35	2.04	2(0)	2.04(-0.49)	2.02(-0.49)	2.01	-1	-13	19(-1.3)	-50	[0]	[-9]	[-2]	19	-22	DR	-0.1	OpenShort?	(5)	-5	-4	-5	0	0.3,61	23
40	Aug/1	14	2.35	2.04	1.99(0.51)	2.04(0)	2.02(0)	2.02	-0.9	-13	20(-1.6)	-30	[5]	[-1]	[-3]	23	-373	DR	-0.1	OpenShort	(0)	0	-4	-8	0	0.4,63	23

41	Aug/1	13	2.35	2.04	1.98(0.51)	2.04(0)	2.03(-0.49)	2.03	-0.9	-13	22(-1)	-50	[5]	[-5]	[-23]	31	-397	DR	0	OpenShort	(5)	-5	9	-10	-20	0.6,66	23
42	Aug/1	12	2.35	2.04	1.97(0.51)	2.05(0.49)	2.04(-0.97)	2.01	-1	-13	23(-0.7)	-50	[5]	[-8]	[-24]	34	-568	DR	-0.4	OpenShort	(5)	-9	-9	-10	-20	0.5,71	23
43	Aug/1	11	2.35	2.04	1.97(0)	2.04(0.49)	2.04(0)	2.03	-0.9	-13	24(0)	-50	[0]	[0]	[3]	46	360	UR	-0.4	SmallShort	(5)	0	-9	-14	20	0.8,76	23
44	Aug/1	10	2.35	2.04	1.96(0.51)	2.03(1)	2.04(0)	2.05	-0.9	-13	24(-0.1)	-50	[5]	[4]	[-19]	62	-63	CR	-0.1	HoldShort	(5)	0	9	-13	-20	1.1,84	23
45	Aug/1	9	2.35	2.04	1.95(0.52)	2.01(0.5)	2.06(-0.48)	2.03	-0.9	-13	24(-0.5)	-40	[5]	[-3]	[-1]	65	-236	DR	-0.4	OpenShort?	(5)	-4	-22	-13	20	1,90	23

46	Jul/31	15	2.39	2.09	1.94(0.52)	2(0.5)	2.07(0.49)	2.08	-0.9	-12	24(1.7)	-30	[5]	[6]	[2]	89	319	RG	0.1	Wait?	(5)	5	-4	-6	20	1.6,99	23
47	Jul/31	14	2.39	2.09	1.93(1.05)	1.99(1.02)	2.06(1.98)	2.09	-0.9	-12	23(2.3)	25	[10]	[23]	[11]	100	273	UT	0.4	HoldLong	(5)	18	13	-8	20	2,100	23
48	Jul/31	13	2.39	2.09	1.93(0)	1.97(1.03)	2.02(1)	2.06	-0.9	-12	20(2)	-30	[0]	[12]	[14]	103	1046	UR	0.6	SmallShort	(5)	9	0	34	20	2.1,100	23
49	Jul/31	12	2.39	2.09	1.91(0.53)	1.95(1.04)	2(1.52)	2.06	-0.9	-12	18(3.3)	5	[5]	[18]	[16]	108	634	RG	0.9	SmallShort	(5)	14	4	36	20	2.3,100	23
50	Jul/31	11	2.39	2.09	1.9(0.53)	1.93(1.05)	1.97(1.55)	2.05	-1	-12	15(3.6)	10	[5]	[18]	[41]	123	645	RG	1.5	SmallShort	(5)	14	13	41	20	2.9,100	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI