|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $61.1900 One month high (close): $63.7000
EWJ Daily Change: -0.88% Daily StdDev 1.07% EWJ EMA_5_Trend: -0.31% 10Minute StdDev: $0.2739
Latest Price : $61.75(-0.88%) | Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.5) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.4)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 12 | 62.55 | 62.41 | 62.04(0.05) | 61.98(-0.1) | 61.72(-0.21) | 61.63 | -1.4 | | -3 | 39(-8.2) | 10 | [5] | [-24] | [-3] | -85 | -172 | DR | -0.3 | HoldShort | | (-3) | -20 | 9 | -25 | -18 | -1.6,5 | 38 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces: 62.04(hourly_sma_20 0.67%)
Down Forces:
Support Levels:
Resistance Levels: 61.98(hourly_sma_10 0.57%) 62.41(daily_ema_10 1.27%) 62.55(daily_ema_20 1.49%)
|
| | | 2 | Aug/8 | 11 | 62.55 | 62.41 | 62.01(0.03) | 62.04(-0.1) | 61.85(-0.23) | 61.57 | -1.5 | | -3 | 47(-6.1) | -10 | [3] | [-26] | [-9] | -84 | -157 | DR | -0.9 | HoldShort | | (5) | -22 | 5 | -51 | -20 | -1.4,1 | 38 | | 3 | Aug/8 | 10 | 62.55 | 62.41 | 61.99(0.03) | 62.1(-0.13) | 61.99(-0.23) | 61.54 | -1.5 | | -3 | 53(-4.2) | -20 | [3] | [-28] | [-13] | -50 | -157 | DR | -1.3 | OpenShort | | (3) | -22 | -9 | -41 | -20 | -1.3,33 | 38 | | 4 | Aug/8 | 9 | 62.55 | 62.41 | 61.97(0.03) | 62.18(-0.03) | 62.13(-0.19) | 61.6 | -1.4 | | -3 | 57(-4.4) | -25 | [3] | [-20] | [-43] | -9 | -137 | DR | -1.4 | OpenShort? | | (3) | -18 | -102 | -26 | -20 | -1,66 | 38 | | 5 | Aug/7 | 15 | 62.56 | 62.5 | 61.95(0.08) | 62.2(0.06) | 62.25(0.02) | 62.27 | -0.4 | | 0 | 62(-3.2) | 30 | [8] | [7] | [-1] | 69 | -24 | CR | 0 | HoldShort? | | (9) | 2 | -2 | 0 | -3 | 0.8,99 | 41 | | | | |
| 6 | Aug/7 | 14 | 62.56 | 62.5 | 61.9(0.11) | 62.16(0.02) | 62.24(0.02) | 62.28 | -0.4 | | 0 | 65(-5) | 35 | [10] | [5] | [2] | 72 | -44 | UT | 0.1 | OpenLong | | (8) | 2 | 5 | 0 | 10 | 0.9,99 | 41 | | 7 | Aug/7 | 13 | 62.56 | 62.5 | 61.83(0.11) | 62.16(0) | 62.23(0.02) | 62.25 | -0.5 | | 0 | 70(-4.5) | 35 | [10] | [4] | [2] | 70 | -34 | UT | 0 | OpenLong | | (10) | 2 | 3 | -1 | 10 | 0.9,97 | 41 | | 8 | Aug/7 | 12 | 62.56 | 62.5 | 61.76(0.05) | 62.15(0.03) | 62.22(-0.02) | 62.23 | -0.5 | | 0 | 75(1.5) | -0 | [5] | [1] | [-1] | 69 | 25 | CR | 0 | HoldShort | | (10) | -2 | -2 | -3 | 3 | 0.9,96 | 41 | | 9 | Aug/7 | 11 | 62.56 | 62.5 | 61.73(0.06) | 62.13(0.03) | 62.23(0.14) | 62.24 | -0.5 | | 0 | 73(1.8) | 25 | [6] | [16] | [2] | 71 | 56 | UT | 0 | OpenLong | | (6) | 13 | 5 | 0 | 3 | 1,96 | 41 | | 10 | Aug/7 | 10 | 62.56 | 62.5 | 61.69(0.05) | 62.11(0.03) | 62.14(0.11) | 62.21 | -0.5 | | 0 | 71(2.1) | 10 | [5] | [13] | [-1] | 74 | 58 | CR | 0.1 | HoldShort | | (5) | 10 | -3 | 1 | 3 | 1.1,96 | 41 | | | | |
| 11 | Aug/7 | 11 | 62.56 | 62.5 | 61.66(0.05) | 62.09(0.18) | 62.07(0.02) | 62.23 | -0.5 | | 0 | 69(2.8) | 15 | [5] | [11] | [2] | 77 | 45 | UT | 0.3 | OpenLong | | (6) | 2 | 5 | 11 | -18 | 1.2,97 | 41 | | 12 | Aug/7 | 10 | 62.56 | 62.5 | 61.63(0.06) | 61.98(0.16) | 62.06(-0.03) | 62.2 | -0.5 | | 0 | 66(2.5) | 5 | [6] | [6] | [-4] | 70 | 23 | CR | 0.3 | HoldShort | | (5) | -3 | -10 | 3 | -10 | 1.3,87 | 41 | | 13 | Aug/7 | 9 | 62.56 | 62.5 | 61.59(0.05) | 61.88(0.18) | 62.08(0.06) | 62.27 | -0.4 | | 0 | 64(4.4) | 50 | [5] | [15] | [25] | 70 | 75 | UT | 0.4 | OpenLong? | | (6) | 6 | 75 | -4 | 8 | 1.6,80 | 41 | | 14 | Aug/4 | 15 | 62.53 | 62.52 | 61.56(-0.02) | 61.77(0.1) | 62.04(-0.08) | 61.78 | -1.1 | | -1 | 59(0.8) | -45 | [-2] | [-4] | [-9] | 43 | 40 | DT | -0.6 | OpenShort? | | (2) | -8 | -17 | -12 | -16 | 0.5,80 | 46 | | 15 | Aug/4 | 14 | 62.53 | 62.52 | 61.57(-0.06) | 61.71(0.13) | 62.09(-0.02) | 61.89 | -0.9 | | -1 | 59(-8.4) | -50 | [-6] | [2] | [-17] | 61 | 104 | RG | -0.5 | Wait | | (0) | -2 | -47 | -3 | -6 | 0.8,91 | 46 | | | | |
| 16 | Aug/4 | 13 | 62.53 | 62.52 | 61.61(-0.03) | 61.63(0.2) | 62.1(0.34) | 62.2 | -0.5 | | -1 | 67(-5.1) | -10 | [-3] | [40] | [3] | 83 | 214 | UR | 0.2 | SmallShort | | (-5) | 32 | -3 | 16 | 19 | 1.3,100 | 46 | | 17 | Aug/4 | 12 | 62.53 | 62.52 | 61.63(-0.03) | 61.51(0.21) | 61.89(0.36) | 62.22 | -0.4 | | -1 | 72(-4.7) | 5 | [-3] | [42] | [14] | 80 | 219 | UR | 0.7 | SmallShort | | (-3) | 34 | 18 | 26 | 20 | 1.2,100 | 46 | | 18 | Aug/4 | 11 | 62.53 | 62.52 | 61.65(-0.05) | 61.38(0.1) | 61.67(0.29) | 62.1 | -0.6 | | -1 | 77(-5.1) | -5 | [-5] | [30] | [16] | 70 | 192 | UR | 0.8 | SmallShort | | (-5) | 27 | 15 | 42 | 20 | 0.8,100 | 46 | | 19 | Aug/4 | 10 | 62.53 | 62.52 | 61.68(-0.05) | 61.32(0.07) | 61.49(0.26) | 62 | -0.8 | | -1 | 82(-5.4) | -0 | [-5] | [26] | [11] | 36 | 165 | UR | 0.9 | SmallShort | | (-5) | 24 | 3 | 32 | 20 | 0.6,71 | 46 | | 20 | Aug/4 | 9 | 62.53 | 62.52 | 61.71(-0.08) | 61.28(0.07) | 61.33(0.28) | 61.98 | -0.8 | | -1 | 87(-6.6) | -5 | [-8] | [27] | [53] | 3 | 189 | UR | 1.1 | SmallShort? | | (-6) | 26 | 129 | 21 | 20 | 0.4,43 | 46 | | | | |
| 21 | Aug/3 | 15 | 62.54 | 62.6 | 61.76(-0.13) | 61.24(-0.07) | 61.16(0.05) | 61.14 | -1.8 | | -1 | 94(5.8) | -40 | [-12] | [-3] | [0] | -55 | 41 | DT | -0 | OpenShort? | | (-14) | 5 | -2 | 4 | 2 | -0.9,18 | 42 | | 22 | Aug/3 | 14 | 62.54 | 62.6 | 61.84(-0.19) | 61.28(-0.07) | 61.13(0.08) | 61.15 | -1.8 | | -1 | 88(-7.5) | -40 | [-18] | [-2] | [-2] | -59 | 99 | DT | 0 | OpenShort | | (-14) | 8 | -7 | 6 | -7 | -1,16 | 42 | | 23 | Aug/3 | 13 | 62.54 | 62.6 | 61.96(-0.18) | 61.32(-0.05) | 61.08(-0.1) | 61.19 | -1.7 | | -1 | 96(-6.5) | -50 | [-17] | [-17] | [1] | -59 | 34 | DP | 0.1 | OpenShort | | (-18) | -9 | -2 | 10 | 3 | -1,16 | 42 | | 24 | Aug/3 | 12 | 62.54 | 62.6 | 62.07(-0.19) | 61.35(-0.13) | 61.14(-0.11) | 61.2 | -1.7 | | -1 | 102(-4.3) | -45 | [-18] | [-22] | [5] | -67 | 21 | DP | 0.1 | OpenShort | | (-18) | -10 | 8 | 10 | 5 | -1.1,11 | 42 | | 25 | Aug/3 | 11 | 62.54 | 62.6 | 62.19(-0.19) | 61.43(-0.24) | 61.21(-0.16) | 61.15 | -1.8 | | -1 | 106(-1.7) | -45 | [-18] | [-32] | [12] | -77 | -21 | DP | -0.1 | OpenShort | | (-18) | -15 | 28 | 2 | 20 | -1.3,6 | 42 | | | | |
| 26 | Aug/3 | 10 | 62.54 | 62.6 | 62.31(-0.21) | 61.58(-0.28) | 61.31(-0.18) | 60.97 | -2 | | -1 | 108(2) | -50 | [-20] | [-36] | [2] | -89 | -57 | DP | -0.4 | OpenShort | | (-21) | -17 | 10 | -1 | -18 | -1.6,1 | 42 | | 27 | Aug/3 | 9 | 62.54 | 62.6 | 62.44(-0.21) | 61.75(-0.27) | 61.42(-0.21) | 60.9 | -2.1 | | -1 | 106(6.6) | -50 | [-20] | [-39] | [-35] | -97 | -94 | DT | -0.6 | OpenShort? | | (-21) | -20 | -95 | -3 | -20 | -1.9,1 | 42 | | 28 | Aug/2 | 15 | 62.53 | 62.74 | 62.57(-0.14) | 61.92(-0.19) | 61.55(-0.02) | 61.52 | -1.3 | | 0 | 100(-1.4) | -45 | [-13] | [-16] | [-2] | -83 | -36 | DT | -0 | HoldShort? | | (-15) | -2 | -6 | 4 | -10 | -1.4,2 | 37 | | 29 | Aug/2 | 14 | 62.53 | 62.74 | 62.66(-0.18) | 62.04(-0.18) | 61.56(-0.15) | 61.56 | -1.3 | | 0 | 101(1.4) | -50 | [-17] | [-29] | [-3] | -86 | -39 | DT | 0 | OpenShort | | (-15) | -14 | -8 | 6 | -18 | -1.5,2 | 37 | | 30 | Aug/2 | 13 | 62.53 | 62.74 | 62.77(-0.17) | 62.15(-0.19) | 61.65(-0.32) | 61.61 | -1.2 | | 0 | 100(2.2) | -50 | [-16] | [-45] | [4] | -88 | -91 | DP | -0.1 | OpenShort | | (-17) | -30 | 10 | 7 | -11 | -1.6,2 | 37 | | | | |
| 31 | Aug/2 | 12 | 62.53 | 62.74 | 62.88(-0.17) | 62.27(-0.22) | 61.85(-0.35) | 61.54 | -1.3 | | 0 | 97(5.9) | -50 | [-16] | [-49] | [-2] | -95 | -128 | DT | -0.4 | OpenShort | | (-18) | -33 | 3 | 5 | -20 | -1.8,0 | 37 | | 32 | Aug/2 | 11 | 62.53 | 62.74 | 62.99(-0.19) | 62.41(-0.3) | 62.07(-0.37) | 61.52 | -1.3 | | 0 | 91(9.1) | -50 | [-18] | [-55] | [-8] | -103 | -133 | DT | -0.8 | HoldShort | | (-18) | -35 | -12 | -6 | -20 | -2.1,0 | 37 | | 33 | Aug/2 | 10 | 62.53 | 62.74 | 63.11(-0.19) | 62.6(-0.3) | 62.3(-0.34) | 61.6 | -1.2 | | 0 | 82(10.6) | -50 | [-18] | [-52] | [-23] | -110 | -135 | DT | -1.1 | HoldShort | | (-18) | -32 | -53 | -7 | -20 | -2.4,0 | 37 | | 34 | Aug/2 | 9 | 62.53 | 62.74 | 63.23(-0.16) | 62.79(-0.25) | 62.51(-0.24) | 61.95 | -0.8 | | 0 | 72(8.2) | -50 | [-15] | [-40] | [-40] | -110 | -100 | DT | -1 | HoldShort? | | (-15) | -22 | -106 | -5 | -20 | -2.4,0 | 37 | | 35 | Aug/1 | 15 | 62.55 | 62.94 | 63.33(-0.09) | 62.95(-0.14) | 62.66(-0.06) | 62.65 | 0.1 | | 5 | 64(1) | -10 | [-8] | [-15] | [2] | -85 | -36 | DP | -0 | OpenShort? | | (-10) | -6 | 2 | 5 | 3 | -1.4,0 | 55 | | | | |
| 36 | Aug/1 | 14 | 62.55 | 62.94 | 63.39(-0.05) | 63.04(-0.14) | 62.7(-0.08) | 62.64 | 0.1 | | 5 | 63(4.4) | 10 | [-5] | [-16] | [-1] | -90 | -89 | RG | -0.1 | Wait | | (-10) | -8 | -2 | 7 | -16 | -1.6,0 | 55 | | 37 | Aug/1 | 13 | 62.55 | 62.94 | 63.42(-0.06) | 63.13(-0.13) | 62.75(-0.24) | 62.65 | 0.1 | | 5 | 58(5.1) | -10 | [-6] | [-31] | [-2] | -95 | -120 | DT | -0.2 | OpenShort | | (-5) | -23 | -2 | 4 | -20 | -1.8,0 | 55 | | 38 | Aug/1 | 12 | 62.55 | 62.94 | 63.46(-0.06) | 63.21(-0.13) | 62.9(-0.27) | 62.66 | 0.1 | | 5 | 53(6.1) | -15 | [-6] | [-34] | [-4] | -100 | -137 | BT | -0.6 | OpenLong | | (-6) | -26 | -3 | 2 | -20 | -2,0 | 55 | | 39 | Aug/1 | 11 | 62.55 | 62.94 | 63.5(-0.06) | 63.29(-0.16) | 63.07(-0.27) | 62.68 | 0.2 | | 5 | 47(7.7) | -30 | [-6] | [-36] | [-14] | -110 | -137 | DT | -1.1 | HoldShort | | (-8) | -26 | -25 | -18 | -20 | -2.4,0 | 55 | | 40 | Aug/1 | 10 | 62.55 | 62.94 | 63.54(-0.05) | 63.39(-0.16) | 63.24(-0.22) | 62.85 | 0.4 | | 5 | 39(5.9) | -20 | [-5] | [-31] | [-9] | -107 | -115 | DT | -1.3 | HoldShort | | (-5) | -21 | -8 | -24 | -20 | -2.4,3 | 55 | | | | |
| 41 | Aug/1 | 9 | 62.55 | 62.94 | 63.57(-0.05) | 63.49(-0.13) | 63.38(-0.2) | 62.9 | 0.5 | | 5 | 33(6.8) | -25 | [-5] | [-27] | [-32] | -106 | -110 | DT | -1.9 | HoldShort? | | (-5) | -19 | -75 | -28 | -20 | -2.7,12 | 55 | | 42 | Jul/31 | 15 | 62.52 | 63 | 63.57(0) | 63.57(-0.08) | 63.51(-0.02) | 63.41 | 1.2 | | 8 | 27(0.5) | 35 | [0] | [-4] | [-7] | -56 | -35 | DR | -0.5 | OpenShort? | | (0) | -2 | -13 | -12 | -6 | -1,19 | 65 | | 43 | Jul/31 | 14 | 62.52 | 63 | 63.6(0.05) | 63.62(-0.06) | 63.52(0.03) | 63.5 | 1.3 | | 8 | 26(-8.8) | 50 | [5] | [3] | [-2] | -34 | -63 | CR | -0.1 | HoldShort | | (0) | 3 | -5 | -4 | 2 | -0.5,29 | 65 | | 44 | Jul/31 | 13 | 62.52 | 63 | 63.57(0.05) | 63.66(-0.08) | 63.5(-0.08) | 63.53 | 1.4 | | 8 | 35(-5.8) | 50 | [5] | [-9] | [-1] | -22 | -81 | DR | 0.1 | OpenShort | | (6) | -8 | -2 | -3 | 2 | -0.2,33 | 65 | | 45 | Jul/31 | 12 | 62.52 | 63 | 63.54(0.06) | 63.71(-0.05) | 63.55(-0.08) | 63.54 | 1.4 | | 8 | 41(-6.9) | 50 | [6] | [-7] | [-5] | -20 | -82 | DR | -0 | OpenShort | | (5) | -8 | -6 | -10 | -13 | 0,30 | 65 | | | | |
| 46 | Jul/31 | 11 | 62.52 | 63 | 63.5(0.08) | 63.74(0.05) | 63.6(-0.06) | 63.58 | 1.4 | | 8 | 48(-5) | 50 | [8] | [0] | [-1] | -23 | -88 | DR | -0.1 | OpenShort | | (8) | -6 | 16 | -24 | -20 | 0.2,22 | 65 | | 47 | Jul/31 | 10 | 62.52 | 63 | 63.45(0.06) | 63.71(0.02) | 63.64(-0.09) | 63.47 | 1.3 | | 8 | 53(-4.5) | 50 | [6] | [-5] | [-3] | -12 | -85 | DR | -0.4 | OpenShort | | (6) | -9 | 10 | -25 | -20 | 0.1,36 | 65 | | 48 | Jul/31 | 9 | 62.52 | 63 | 63.41(0.05) | 63.7(-0.03) | 63.7(-0.19) | 63.4 | 1.2 | | 8 | 57(-3.9) | 20 | [5] | [-17] | [-19] | 9 | -100 | DR | -0.7 | OpenShort? | | (6) | -18 | -52 | 3 | -20 | -0,59 | 65 | | 49 | Jul/28 | 15 | 62.44 | 62.9 | 63.38(0.09) | 63.72(0.05) | 63.82(-0.08) | 63.75 | 1.8 | | 9 | 61(-4) | 50 | [9] | [-1] | [-1] | 49 | -52 | DR | -0.2 | OpenShort? | | (8) | -8 | -8 | 16 | -5 | 0.8,79 | 70 | | 50 | Jul/28 | 14 | 62.44 | 62.9 | 63.32(0.09) | 63.69(0.06) | 63.87(-0.02) | 63.81 | 1.9 | | 9 | 65(-1.5) | 50 | [9] | [5] | [6] | 62 | -17 | UT | -0.1 | OpenLong | | (9) | -2 | 8 | 21 | -2 | 1,87 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|