|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $30.0100 One month high (close): $35.8000
EDC Daily Change: -3.85% Daily StdDev 3.14% EDC EMA_5_Trend: -2.24% 10Minute StdDev: $0.9036
Latest Price : $30.73(-3.85%) | Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($1.1) Tue. Aug 1, 2023($0.6)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.9
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 12 | 33.27 | 33.23 | 31.75(-0.31) | 31.26(-0.38) | 30.69(-0.9) | 30.5 | -2 | | -3 | 58(2.9) | -50 | [-10] | [-40] | [-3] | -79 | -310 | DT | -0.2 | OpenShort | | (-13) | -29 | 3 | 13 | -20 | -1.6,11 | 44 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.26(hourly_sma_10 2.49%) 31.75(hourly_sma_20 4.1%) 33.23(daily_ema_10 8.95%) 33.27(daily_ema_20 9.08%)
|
| | | 2 | Aug/8 | 11 | 33.27 | 33.23 | 31.85(-0.31) | 31.38(-0.41) | 30.97(-0.86) | 30.47 | -2.1 | | -3 | 55(3.8) | -50 | [-10] | [-39] | [-5] | -89 | -338 | DT | -0.7 | OpenShort | | (-12) | -27 | 21 | -14 | -20 | -1.8,6 | 44 | | 3 | Aug/8 | 10 | 33.27 | 33.23 | 31.95(-0.34) | 31.51(-0.51) | 31.24(-0.98) | 30.28 | -2.2 | | -3 | 51(8.9) | -50 | [-11] | [-45] | [-14] | -103 | -431 | DT | -1.4 | HoldShort | | (-13) | -31 | 8 | -15 | -20 | -2.4,7 | 44 | | 4 | Aug/8 | 9 | 33.27 | 33.23 | 32.06(-0.31) | 31.67(-0.5) | 31.55(-0.97) | 30.21 | -2.3 | | -3 | 43(12.9) | -50 | [-10] | [-44] | [-82] | -119 | -515 | DT | -2.3 | HoldShort? | | (-12) | -31 | -187 | -16 | -20 | -3.2,11 | 44 | | 5 | Aug/7 | 15 | 33.3 | 33.59 | 32.16(-0.09) | 31.67(0) | 31.86(0.09) | 31.98 | -0.9 | | 2 | 30(1.2) | 5 | [-3] | [1] | [6] | -47 | 46 | UR | 0.3 | SmallShort? | | (-2) | 3 | 4 | 9 | 20 | -0.4,13 | 47 | | | | |
| 6 | Aug/7 | 14 | 33.3 | 33.59 | 32.19(-0.06) | 31.83(-0.06) | 31.83(0.09) | 31.94 | -1 | | 2 | 28(0) | 15 | [-2] | [1] | [9] | -58 | -3 | UR | 0.3 | SmallShort | | (-3) | 3 | 13 | 8 | 20 | -0.6,7 | 47 | | 7 | Aug/7 | 13 | 33.3 | 33.59 | 32.21(-0.12) | 31.85(-0.19) | 31.8(0.03) | 31.82 | -1 | | 2 | 28(0.5) | 5 | [-4] | [-4] | [4] | -72 | 4 | RG | 0 | Wait | | (-4) | 1 | 2 | 2 | 20 | -1,3 | 47 | | 8 | Aug/7 | 12 | 33.3 | 33.59 | 32.25(-0.03) | 31.91(-0.34) | 31.79(0.03) | 31.8 | -1 | | 2 | 28(0.9) | 20 | [-1] | [-6] | [4] | -75 | -102 | RG | 0 | Wait | | (-3) | 1 | 3 | 3 | 20 | -1.1,3 | 47 | | 9 | Aug/7 | 11 | 33.3 | 33.59 | 32.26(-0.06) | 32.02(-0.37) | 31.78(-0.03) | 31.77 | -1.1 | | 2 | 27(1.1) | 10 | [-2] | [-8] | [1] | -81 | -100 | RG | -0 | Wait | | (-2) | -1 | -5 | 2 | 20 | -1.3,2 | 47 | | 10 | Aug/7 | 12 | 33.3 | 33.59 | 32.28(-0.03) | 32.14(-0.31) | 31.79(-0.09) | 31.82 | -1 | | 2 | 26(0.5) | 15 | [-1] | [-9] | [1] | -77 | -131 | RG | 0.1 | Wait | | (-2) | -3 | 5 | 4 | -13 | -1.2,3 | 47 | | | | |
| 11 | Aug/7 | 11 | 33.3 | 33.59 | 32.29(-0.03) | 32.24(-0.22) | 31.82(-0.28) | 31.77 | -1.1 | | 2 | 25(1) | -0 | [-1] | [-14] | [-4] | -84 | -199 | RG | -0.1 | Wait | | (-1) | -9 | -2 | -1 | -20 | -1.4,1 | 47 | | 12 | Aug/7 | 10 | 33.3 | 33.59 | 32.3(-0.03) | 32.31(-0.25) | 31.91(-0.37) | 31.79 | -1.1 | | 2 | 24(0.7) | -5 | [-1] | [-17] | [-6] | -87 | -219 | RG | -0.3 | Wait | | (-1) | -12 | 3 | -10 | -20 | -1.5,1 | 47 | | 13 | Aug/7 | 11 | 33.3 | 33.59 | 32.31(-0.03) | 32.39(-0.15) | 32.03(-0.68) | 31.76 | -1.1 | | 2 | 24(0.9) | -25 | [-1] | [-25] | [-15] | -90 | -303 | DT | -0.8 | HoldShort | | (-1) | -22 | -6 | -26 | -20 | -1.6,0 | 47 | | 14 | Aug/7 | 10 | 33.3 | 33.59 | 32.32(-0.03) | 32.44(-0.22) | 32.25(-0.8) | 31.82 | -1 | | 2 | 23(0.5) | -30 | [-1] | [-30] | [-20] | -81 | -313 | DT | -1.3 | HoldShort | | (-1) | -26 | -17 | -38 | -20 | -1.5,7 | 47 | | 15 | Aug/7 | 9 | 33.3 | 33.59 | 32.32(0) | 32.51(-0.12) | 32.51(-0.43) | 31.98 | -0.9 | | 2 | 22(0.3) | -25 | [0] | [-17] | [-20] | -56 | -214 | DR | -1.7 | OpenShort? | | (1) | -14 | -22 | -40 | -20 | -1.1,22 | 47 | | | | |
| 16 | Aug/4 | 15 | 33.23 | 33.75 | 32.33(-0.06) | 32.55(-0.09) | 32.65(-0.21) | 32.19 | -0.7 | | 5 | 22(1.7) | -20 | [-2] | [-9] | [-17] | -13 | -34 | DT | -1.5 | OpenShort? | | (0) | -7 | -23 | -26 | -20 | -0.4,47 | 45 | | 17 | Aug/4 | 14 | 33.23 | 33.75 | 32.35(-0.31) | 32.55(0) | 32.72(-0.09) | 32.41 | -0.5 | | 5 | 20(-15.9) | -50 | [-10] | [-5] | [-20] | 32 | 292 | DT | -1 | OpenShort | | (-1) | -3 | -47 | -6 | -20 | 0.2,77 | 45 | | 18 | Aug/4 | 13 | 33.23 | 33.75 | 32.45(-0.25) | 32.58(0.25) | 32.75(0.34) | 32.87 | -0.2 | | 5 | 36(-9.1) | -25 | [-8] | [13] | [-1] | 64 | 447 | RG | 0.2 | Wait | | (-8) | 11 | -13 | 17 | 6 | 0.7,96 | 45 | | 19 | Aug/4 | 12 | 33.23 | 33.75 | 32.53(-0.21) | 32.5(0.25) | 32.64(0.43) | 33 | -0.1 | | 5 | 45(-6.6) | 10 | [-7] | [16] | [16] | 64 | 439 | UR | 0.5 | SmallShort | | (-8) | 14 | 21 | 24 | 20 | 0.7,96 | 45 | | 20 | Aug/4 | 11 | 33.23 | 33.75 | 32.6(-0.24) | 32.42(0.25) | 32.5(0.18) | 32.8 | -0.3 | | 5 | 52(-5.8) | 15 | [-8] | [8] | [17] | 51 | 326 | UR | 0.4 | SmallShort | | (-8) | 6 | 31 | 26 | 20 | 0.2,96 | 45 | | | | |
| 21 | Aug/4 | 10 | 33.23 | 33.75 | 32.68(-0.31) | 32.34(0.15) | 32.5(0) | 32.5 | -0.5 | | 5 | 58(-5.2) | -30 | [-10] | [0] | [0] | 13 | 233 | DT | 0.1 | OpenShort | | (-11) | 0 | -9 | 19 | 0 | -0.2,68 | 45 | | 22 | Aug/4 | 9 | 33.23 | 33.75 | 32.78(-0.33) | 32.29(0.19) | 32.44(0.09) | 32.59 | -0.4 | | 5 | 63(-6.1) | -5 | [-11] | [3] | [15] | -9 | 271 | UR | 0.2 | SmallShort? | | (-10) | 3 | 30 | 11 | 20 | -0.2,46 | 45 | | 23 | Aug/3 | 15 | 33.15 | 33.77 | 32.89(-0.36) | 32.23(0.09) | 32.41(0.12) | 32.3 | -0.5 | | 6 | 69(4.1) | -20 | [-12] | [3] | [-4] | -28 | 190 | RG | -0.1 | Wait? | | (-13) | 4 | -8 | 6 | -20 | -0.6,37 | 46 | | 24 | Aug/3 | 14 | 33.15 | 33.77 | 33.01(-0.54) | 32.2(0.19) | 32.37(0.09) | 32.38 | -0.4 | | 6 | 65(-8.4) | -15 | [-17] | [2] | [-1] | -43 | 337 | RG | 0 | Wait | | (-13) | 3 | -8 | 4 | 15 | -0.6,22 | 46 | | 25 | Aug/3 | 13 | 33.15 | 33.77 | 33.19(-0.51) | 32.14(0.06) | 32.34(0.34) | 32.46 | -0.4 | | 6 | 73(-6.8) | -5 | [-16] | [8] | [4] | -42 | 340 | UR | 0.1 | SmallShort | | (-18) | 11 | -2 | 8 | 20 | -0.6,23 | 46 | | | | |
| 26 | Aug/3 | 12 | 33.15 | 33.77 | 33.36(-0.48) | 32.14(0) | 32.23(0.28) | 32.48 | -0.4 | | 6 | 80(-4.4) | 10 | [-15] | [5] | [10] | -46 | 255 | UR | 0.2 | SmallShort | | (-18) | 9 | 3 | 9 | 20 | -0.6,19 | 46 | | 27 | Aug/3 | 11 | 33.15 | 33.77 | 33.52(-0.5) | 32.12(-0.62) | 32.14(0.28) | 32.45 | -0.4 | | 6 | 85(-3.2) | 45 | [-16] | [-5] | [30] | -54 | 216 | RG | 0.2 | Wait | | (-17) | 9 | 37 | 8 | 20 | -0.7,14 | 46 | | 28 | Aug/3 | 10 | 33.15 | 33.77 | 33.69(-0.56) | 32.32(-0.74) | 32.05(0.09) | 32.1 | -0.6 | | 6 | 88(-0.9) | -5 | [-18] | [-13] | [6] | -67 | 78 | RG | 0 | Wait | | (-20) | 3 | -9 | 6 | 20 | -1,8 | 46 | | 29 | Aug/3 | 9 | 33.15 | 33.77 | 33.88(-0.5) | 32.56(-0.67) | 32.02(0.22) | 32.19 | -0.5 | | 6 | 89(0.3) | 15 | [-16] | [-7] | [13] | -72 | 24 | RG | 0.1 | Wait? | | (-18) | 7 | 23 | 5 | 20 | -1.1,6 | 46 | | 30 | Aug/2 | 15 | 33.02 | 33.8 | 34.05(-0.5) | 32.78(-0.73) | 31.95(-0.16) | 31.97 | -0.6 | | 5 | 88(5.3) | -25 | [-16] | [-21] | [0] | -79 | -178 | DT | 0 | OpenShort? | | (-20) | -5 | -1 | 7 | -6 | -1.3,4 | 42 | | | | |
| 31 | Aug/2 | 14 | 33.02 | 33.8 | 34.22(-0.55) | 33.02(-0.75) | 32(-0.34) | 31.98 | -0.6 | | 5 | 83(3.1) | -40 | [-18] | [-28] | [-6] | -85 | -212 | DT | -0 | OpenShort | | (-18) | -11 | -6 | 8 | -20 | -1.5,3 | 42 | | 32 | Aug/2 | 13 | 33.02 | 33.8 | 34.41(-0.52) | 33.27(-0.81) | 32.11(-1.47) | 32.04 | -0.5 | | 5 | 80(4.6) | -50 | [-17] | [-65] | [-1] | -88 | -545 | DT | -0 | OpenShort | | (-19) | -47 | 14 | 9 | -20 | -1.6,2 | 42 | | 33 | Aug/2 | 12 | 33.02 | 33.8 | 34.59(-0.52) | 33.54(-0.86) | 32.59(-1.51) | 31.91 | -0.6 | | 5 | 75(7.4) | -50 | [-17] | [-67] | [-10] | -99 | -634 | DT | -0.5 | OpenShort | | (-20) | -48 | 6 | 9 | -20 | -2,1 | 42 | | 34 | Aug/2 | 11 | 33.02 | 33.8 | 34.77(-0.57) | 33.83(-1.2) | 33.09(-1.55) | 31.85 | -0.7 | | 5 | 68(10.7) | -50 | [-18] | [-74] | [-28] | -110 | -665 | DT | -1 | HoldShort | | (-19) | -49 | -39 | -9 | -20 | -2.4,0 | 42 | | 35 | Aug/2 | 10 | 33.02 | 33.8 | 34.97(-0.48) | 34.24(-1.07) | 33.61(-1.26) | 32.22 | -0.4 | | 5 | 57(11.2) | -50 | [-15] | [-62] | [-27] | -116 | -633 | DT | -1.3 | HoldShort | | (-17) | -40 | -30 | -8 | -20 | -2.7,2 | 42 | | | | |
| 36 | Aug/2 | 9 | 33.02 | 33.8 | 35.14(-0.43) | 34.61(-0.92) | 34.04(-1.13) | 32.51 | -0.3 | | 5 | 46(14) | -50 | [-14] | [-55] | [-84] | -127 | -611 | DT | -1.8 | HoldShort? | | (-16) | -36 | -193 | -14 | -20 | -3.2,3 | 42 | | 37 | Aug/1 | 15 | 32.98 | 33.93 | 35.29(-0.17) | 34.93(-0.37) | 34.43(-0.2) | 34.48 | 0.8 | | 9 | 32(2.3) | 20 | [-5] | [-12] | [-0] | -82 | -118 | RG | 0.1 | Wait? | | (-6) | -6 | 6 | -1 | -20 | -1.4,3 | 57 | | 38 | Aug/1 | 14 | 32.98 | 33.93 | 35.35(0.14) | 35.06(-0.37) | 34.5(-0.2) | 34.42 | 0.8 | | 9 | 30(-6.1) | 50 | [5] | [-10] | [-3] | -92 | -446 | DR | -0.1 | HoldShort | | (-5) | -7 | 3 | -5 | -20 | -1.7,1 | 57 | | 39 | Aug/1 | 13 | 32.98 | 33.93 | 35.3(0.11) | 35.19(-0.37) | 34.57(-0.86) | 34.39 | 0.8 | | 9 | 36(-3.5) | 35 | [4] | [-32] | [-10] | -85 | -577 | DR | -0.3 | HoldShort | | (4) | -28 | 0 | -18 | -20 | -1.4,0 | 57 | | 40 | Aug/1 | 12 | 32.98 | 33.93 | 35.26(0.03) | 35.32(-0.28) | 34.87(-0.85) | 34.39 | 0.8 | | 9 | 39(-0.5) | 15 | [1] | [-31] | [-17] | -78 | -487 | DR | -0.7 | HoldShort | | (4) | -28 | -8 | -26 | -20 | -1.2,2 | 57 | | | | |
| 41 | Aug/1 | 11 | 32.98 | 33.93 | 35.26(0) | 35.42(-0.37) | 35.17(-0.73) | 34.47 | 0.8 | | 9 | 40(-0.2) | 10 | [0] | [-29] | [-28] | -76 | -398 | DR | -1 | HoldShort | | (1) | -24 | -35 | -49 | -20 | -1.1,2 | 57 | | 42 | Aug/1 | 10 | 32.98 | 33.93 | 35.25(0.09) | 35.55(-0.22) | 35.43(-0.51) | 34.83 | 1 | | 9 | 40(-1.4) | 40 | [3] | [-18] | [-12] | -30 | -333 | DR | -0.8 | OpenShort | | (3) | -17 | 5 | -35 | -20 | -0.6,35 | 57 | | 43 | Aug/1 | 9 | 32.98 | 33.93 | 35.22(0.09) | 35.63(-0.22) | 35.61(-0.59) | 34.78 | 1 | | 9 | 41(-1.6) | 25 | [3] | [-21] | [-48] | 1 | -351 | DR | -1.1 | OpenShort? | | (2) | -19 | -103 | -24 | -20 | -0.6,66 | 57 | | 44 | Jul/31 | 15 | 32.84 | 33.81 | 35.19(0.2) | 35.71(0.03) | 35.82(0.14) | 35.87 | 1.7 | | 12 | 43(-0.4) | 50 | [7] | [9] | [1] | 71 | 27 | UT | 0.1 | OpenLong? | | (9) | 5 | -3 | -0 | 20 | 0.9,98 | 71 | | 45 | Jul/31 | 14 | 32.84 | 33.81 | 35.12(0.2) | 35.7(0.06) | 35.77(0.31) | 35.9 | 1.7 | | 12 | 43(0.9) | 50 | [7] | [15] | [6] | 74 | 99 | UT | 0.2 | OpenLong | | (8) | 10 | 12 | 1 | 20 | 1,99 | 71 | | | | |
| 46 | Jul/31 | 13 | 32.84 | 33.81 | 35.05(0.14) | 35.68(0.06) | 35.66(-0.03) | 35.77 | 1.6 | | 12 | 43(0.6) | 50 | [5] | [4] | [1] | 72 | 65 | UT | 0.1 | OpenLong | | (6) | -1 | 0 | 2 | 3 | 0.9,99 | 71 | | 47 | Jul/31 | 12 | 32.84 | 33.81 | 35(0.2) | 35.66(0.08) | 35.67(0.06) | 35.77 | 1.6 | | 12 | 42(0.7) | 50 | [7] | [8] | [2] | 72 | 39 | UT | 0.1 | OpenLong | | (6) | 2 | 1 | 3 | 8 | 1,97 | 71 | | 48 | Jul/31 | 11 | 32.84 | 33.81 | 34.93(0.2) | 35.63(0.65) | 35.65(0.14) | 35.76 | 1.6 | | 12 | 41(1.1) | 50 | [7] | [20] | [-0] | 70 | 77 | UT | 0.1 | OpenLong | | (7) | 5 | 14 | 23 | -20 | 1.1,92 | 71 | | 49 | Jul/31 | 10 | 32.84 | 33.81 | 34.86(0.17) | 35.4(0.54) | 35.6(-0.08) | 35.61 | 1.5 | | 12 | 40(0.6) | 50 | [6] | [10] | [5] | 67 | 33 | UT | 0 | OpenLong | | (6) | -3 | 20 | 22 | -20 | 1,92 | 71 | | 50 | Jul/31 | 9 | 32.84 | 33.81 | 34.8(0.17) | 35.21(0.34) | 35.63(-0.17) | 35.4 | 1.4 | | 12 | 40(0.2) | 50 | [6] | [4] | [-11] | 63 | -37 | CR | -0.3 | HoldShort? | | (6) | -6 | -37 | 21 | -20 | 0.8,93 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|