Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 8, 2023



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $188.0900      One month high (close): $211.2000

CB Daily Change: -0.96%   Daily StdDev 1.43%   CB EMA_5_Trend: -0.21%   10Minute StdDev: $0

Latest Price :  $201.08(-0.96%)

Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)   Tue. Aug 1, 2023($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.24%(52%)   Avg negative next hour return: -0.26%(48%)
     Tue. Aug. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/812   199.6  204.28  202.79(-0.05)  202.79(-0.14)  201.61(-0.36) 201.010.2    1418(1.2)10[-4][-29][-7]-87-123RG-0.5Wait    (-6)-25-6-16-20-1.6,361



Daily Trend: %
Up Forces: 204.28(daily_ema_10 1.63%)   
Down Forces: 
Support Levels: 199.6(daily_ema_20 -0.7%)   
Resistance Levels: 202.79(weak_hourly_sma_10 0.89%)   202.79(weak_hourly_sma_20 0.89%)   


 
2Aug/811   199.6  204.28  202.9(-0.06)  203.08(-0.09)  202.34(-0.28) 201.150.2    1417(0.9)5[-4][-22][-8]-87-98RG-1.1SmallLong    (-4)-208-44-20-1.7,661
3Aug/810   199.6  204.28  203.02(-0.08)  203.27(-0.1)  202.91(-0.31) 200.950.2    1416(2.2)-15[-6][-25][-21]-77-98DT-2OpenShort    (-6)-22-22-55-20-2.1,2661
4Aug/89   199.6  204.28  203.18(-0.05)  203.47(0.03)  203.54(-0.23) 201.480.3    1414(0.9)-5[-4][-14][-39]-40-86RG-2.4SmallLong?    (-5)-16-82-38-20-2,6061
5Aug/715   199.18  203.85  203.28(-0.01)  203.41(0.08)  203.54(0) 203.460.6    1513(0.5)20[-1][4][-18]4418RG-0.7Wait?    (-0)0-47-4-160.2,8963
 


6Aug/714   199.18  203.85  203.31(0.01)  203.24(0.07)  204(0.1) 204.590.8    1512(0.6)50[1][11][10]8773UT0.7HoldLong    (1)7199201.6,9763
7Aug/713   199.18  203.85  203.28(-0.01)  203.09(0.04)  203.8(0.08) 204.150.7    1512(-0.3)50[-1][9][10]7565UR0.4SmallShort    (0)61416201.1,9763
8Aug/712   199.18  203.85  203.3(-0.04)  203.01(0.07)  203.64(0.13) 203.80.7    1512(-2.1)45[-3][13][-1]5580RG0.2Wait    (-1)9-1111150.6,9063
9Aug/711   199.18  203.85  203.38(-0.05)  202.86(0.05)  203.37(0.28) 204.070.7    1514(-2.2)50[-4][22][17]59129UR0.7SmallShort    (-3)203226200.7,9163
10Aug/710   199.18  203.85  203.48(-0.08)  202.75(-0.02)  202.81(0.16) 203.30.6    1516(-2.5)25[-6][11][-0]2689RG0.4Wait    (-6)11-192820-0.2,8163
 


11Aug/711   199.18  203.85  203.64(-0.06)  202.79(0.03)  202.49(0.06) 203.760.7    1519(-2.3)50[-4][6][16]2373UR1SmallShort    (-6)42239200.1,7063
12Aug/710   199.18  203.85  203.77(-0.04)  202.72(-0.02)  202.49(0) 203.230.6    1521(-0.2)50[-3][0][14]-203UR0.6SmallShort    (-7)0252319-0.4,4063
13Aug/79   199.18  203.85  203.85(-0.06)  202.76(-0.07)  202.49(0) 202.640.5    1521(0.2)50[-4][-2][22]-57-10RG0.2Wait?    (-4)06417-0.9,1663
14Aug/415   198.46  203.64  203.97(-0.09)  202.9(-0.13)  202.35(-0.18) 201.110.4    1521(2.6)-10[-6][-18][-13]-94-102DT-0.9OpenShort?    (-9)-13-25-9-20-2,663
15Aug/414   198.46  203.64  204.16(-0.05)  203.16(-0.11)  202.71(-0.19) 201.710.5    1519(1.7)-5[-4][-17][-23]-88-118RG-0.8SmallLong    (-7)-13-62-1-20-2,1263
 


16Aug/413   198.46  203.64  204.16(0)  203.38(-0.04)  203.1(0.02) 203.190.7    1517(0.1)50[0][1][1]-60-45UR0.1SmallShort    (-1)1-276-0.9,1363
17Aug/412   198.46  203.64  204.16(-0)  203.47(-0.06)  203.06(-0.05) 203.240.7    1517(0.1)50[-0][-5][10]-67-61RG0.2Wait    (-0)-431-22-0.9,663
18Aug/411   198.46  203.64  204.27(-0.03)  203.59(-0.16)  203.16(-0.14) 202.490.6    1517(1)25[-2][-15][-6]-85-94RG-0.6Wait    (-2)-10-15-3-5-1.6,563
19Aug/410   198.46  203.64  204.33(-0.01)  203.91(-0.14)  203.45(-0.06) 202.860.7    1516(0.5)35[-1][-8][-12]-80-75RG-0.6Wait    (-2)-4-32-6-4-1.4,563
20Aug/49   198.46  203.64  204.36(-0.03)  204.2(-0.14)  203.58(-0.04) 203.640.8    1515(0.3)45[-2][-7][7]-61-23RG0.1Wait?    (0)-320-28-0.7,763
 


21Aug/315   198.01  203.6  204.43(-0.05)  204.49(-0.17)  203.67(-0.1) 203.160.8    1715(0.5)20[-4][-12][-9]-76-39RG-0.5Wait?    (-3)-7-21-8-11-1.3,769
22Aug/314   198.01  203.6  204.43(0)  204.83(-0.05)  203.88(-0.07) 203.670.8    1714(-0.1)35[0][-5][-7]-63-54DR-0.2OpenShort    (-3)-5-9-8-20-0.9,1069
23Aug/313   198.01  203.6  204.54(0.01)  204.93(-0.05)  204.02(-0.16) 203.890.9    1714(-0.2)45[1][-11][-1]-54-71DR-0.1OpenShort    (1)-118-13-20-0.7,1469
24Aug/312   198.01  203.6  204.54(-0)  205.04(-0.06)  204.35(-0.23) 203.690.8    1715(0.1)20[-0][-16][-9]-52-87DR-0.7OpenShort    (0)-16-10-20-20-0.8,1869
25Aug/311   198.01  203.6  204.54(-0)  205.16(0.01)  204.82(-0.24) 203.930.9    1715(0.1)15[-0][-15][-13]-39-80DR-0.9OpenShort    (0)-17-11-32-20-0.6,2669
 


26Aug/310   198.01  203.6  204.54(-0.01)  205.13(0.03)  205.32(-0.24) 204.20.9    1714(0)15[-1][-14][-11]-15-61RG-1.1SmallLong    (0)-17-8-30-20-0.3,4369
27Aug/39   198.01  203.6  204.57(-0.02)  205.07(0.06)  205.81(-0.01) 204.40.9    1714(-0.3)5[-1][3][-24]74RG-1.4SmallLong?    (-1)-1-50-25-20-0.2,6269
28Aug/215   197.47  203.3  204.57(-0)  204.95(0.09)  205.84(0.05) 205.611.2    2015(-0.1)50[-0][11][-6]5861CR-0.2HoldShort?    (0)4-14-621,8369
29Aug/214   197.47  203.3  204.57(0)  204.76(0.11)  205.74(0.11) 205.961.2    2015(-0.2)50[0][16][-1]7592CR0.2HoldShort    (1)8-1717161.3,9269
30Aug/213   197.47  203.3  204.57(-0)  204.53(0.07)  205.51(0.27) 206.371.3    2015(0)50[-0][26][6]81145UR0.8SmallShort    (0)19-625201.7,8869
 


31Aug/212   197.47  203.3  204.57(-0)  204.38(0.06)  204.96(0.31) 206.521.3    2015(-0.5)50[-0][28][35]77154UR1.5SmallShort    (0)227433201.8,8269
32Aug/211   197.47  203.3  204.64(-0.06)  204.25(0.05)  204.32(0.11) 204.741.1    2016(-1.8)40[-4][13][1]2472UR0.4SmallShort    (-5)8-133160.1,7169
33Aug/210   197.47  203.3  204.76(-0.06)  204.15(0.09)  204.09(0.19) 205.041.1    2017(-3)50[-4][20][8]799UR0.8SmallShort    (-4)13727150.2,5269
34Aug/29   197.47  203.3  204.89(-0.12)  203.96(0.03)  203.7(0.08) 204.871.1    2020(-4.3)50[-8][9][22]-23114UR0.8SmallShort?    (-7)6541816-0,2769
35Aug/115   196.74  202.13  205.13(-0.15)  203.9(-0.02)  203.54(-0.13) 203.571    1725(-4.1)5[-10][-9][1]-6917RG0Wait?    (-13)-93-1-5-0.9,467
 


36Aug/114   196.74  202.13  205.44(-0.2)  203.94(-0.06)  203.8(-0.19) 203.491    1729(-5.5)-10[-14][-15][0]-7335DT-0.2OpenShort    (-14)-134-4-3-1,267
37Aug/113   196.74  202.13  205.85(-0.19)  204.06(-0.1)  204.18(-0.02) 203.381    1734(-3.4)-5[-13][-4][-5]-7732RG-0.3Wait    (-18)-1-11-9-2-1.1,167
38Aug/112   196.74  202.13  206.25(-0.17)  204.27(-0.1)  204.18(0) 203.651    1738(-1.8)10[-12][-3][-0]-679RG-0.2Wait    (-17)01-3-1-1,867
39Aug/111   196.74  202.13  206.61(-0.17)  204.47(-0.13)  204.22(-0.03) 203.631    1739(-0.5)-25[-12][-6][-16]-61-7DT-0.2OpenShort    (-15)-2-518-1-1.1,1767
40Aug/110   196.74  202.13  206.97(-0.12)  204.74(-0.06)  204.29(0.12) 204.861.2    1740(-0.7)20[-8][8][-3]-5123RG0.2Wait    (-12)8-211220-0.8,1967
 


41Aug/19   196.74  202.13  207.21(-0.11)  204.86(-0.08)  204.04(0.05) 205.381.3    1741(-0.3)50[-8][3][29]-5810UR0.5SmallShort?    (-10)4741120-0.7,1067
42Jul/3115   196.17  201.18  207.44(-0.07)  205.02(-0.17)  203.94(-0.18) 203.611.1    1741(1.1)35[-5][-15][-0]-85-159RG-0.1Wait?    (-14)-1303-11-1.4,065
43Jul/3114   196.17  201.18  207.58(-0.08)  205.36(-0.22)  204.3(-0.21) 203.611.1    1740(2.5)25[-6][-19][-4]-88-168RG-0.3Wait    (-7)-15-80-14-1.5,065
44Jul/3113   196.17  201.18  207.74(-0.06)  205.82(-0.26)  204.73(-0.23) 203.811.2    1737(2.2)30[-4][-21][-4]-90-189RG-0.4Wait    (-6)-16-7-2-13-1.6,065
45Jul/3112   196.17  201.18  207.87(-0.06)  206.36(-0.29)  205.2(-0.24) 203.981.2    1735(2.5)15[-4][-23][-12]-93-191RG-0.5Wait    (-5)-17-31-3-20-1.7,065
 


46Jul/3111   196.17  201.18  208(-0.04)  206.95(-0.33)  205.69(-0.2) 204.711.3    1733(1.4)10[-3][-21][-12]-88-168RG-0.5Wait    (-4)-14-32-4-4-1.5,065
47Jul/3110   196.17  201.18  208.08(-0.04)  207.63(-0.28)  206.11(-0.13) 205.491.4    1731(1)30[-3][-15][-3]-83-113RG-0.3Wait    (-2)-9-4-4-13-1.3,065
48Jul/319   196.17  201.18  208.17(-0.05)  208.21(-0.26)  206.37(-0.26) 205.61.4    1730(1.5)0[-3][-23][-15]-83-133RG-0.4Wait?    (-4)-18-24-28-20-1.3,065
49Jul/2815   195.55  199.96  208.28(-0.03)  208.76(-0.21)  206.91(-0.3) 206.171.7    1929(-0.3)15[-2][-22][-10]-75-137RG-0.4Wait?    (-3)-21-8-25-20-1.1,371
50Jul/2814   195.55  199.96  208.35(0.25)  209.2(-0.17)  207.53(-0.33) 206.381.7    1929(-23)50[17][-18][-16]-71-360DR-0.6OpenShort    (-3)-23-21-24-20-1.1,771
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA