Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 8, 2023



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $254.9000      One month high (close): $283.5900

BDX Daily Change: 2.14%   Daily StdDev 1.24%   BDX EMA_5_Trend: 0.19%   10Minute StdDev: $0

Latest Price :  $281.1(2.14%)

Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)   Tue. Aug 1, 2023($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.34%(60%)   Avg negative next hour return: -0.33%(40%)
     Tue. Aug. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/812   271.12  277.42  274.25(0.19)  275.9(0.07)  276.59(0.08) 277.450.6    1821(-4.1)50[15][14][11]68-27UT0.4OpenLong    (13)731-8201.5,8076



Daily Trend: %
Up Forces: 
Down Forces: 277.42(daily_ema_10 -0.01%)   
Support Levels: 275.9(weak_hourly_sma_10 -0.56%)   274.25(weak_hourly_sma_20 -1.15%)   271.12(daily_ema_20 -2.28%)   
Resistance Levels: 


 
2Aug/811   271.12  277.42  273.73(0.16)  275.7(0.11)  276.37(0.05) 276.540.5    1825(-2.2)50[13][13][14]59-27UT0.1OpenLong    (18)448-9-31.1,8176
3Aug/810   271.12  277.42  273.29(0.1)  275.39(0.09)  276.23(-0.05) 275.140.4    1827(-1.4)30[8][3][-34]55-27CR-0.4HoldShort    (13)-4-89-11-200.7,8776
4Aug/89   271.12  277.42  273.02(0.15)  275.14(0.27)  276.36(0.23) 277.790.7    1828(2)50[12][33][19]9390UT0.5OpenLong?    (15)19512151.7,10076
5Aug/715   270.03  277.55  272.62(0.09)  274.4(0.15)  275.72(0.19) 276.260.6    1926(1.3)50[7][23][3]8593UT0.2OpenLong?    (11)1553171.4,10071
 


6Aug/714   270.03  277.55  272.38(0.05)  273.99(0.07)  275.2(0.06) 276.120.6    1925(1.2)50[4][9][6]88109UT0.4OpenLong    (8)576201.5,10071
7Aug/713   270.03  277.55  272.25(0.01)  273.79(0.08)  275.04(0.17) 275.90.6    1924(0.5)50[1][17][12]87159UT0.4HoldLong    (4)142211201.5,9971
8Aug/712   270.03  277.55  272.22(-0.03)  273.57(0.11)  274.57(0.24) 275.270.5    1923(-1)50[-3][23][5]76189UR0.3SmallShort    (0)2076191.3,9371
9Aug/711   270.03  277.55  272.29(-0.03)  273.27(0.12)  273.91(0.3) 275.060.5    1924(-1.3)50[-3][29][20]71193UR0.5SmallShort    (-3)254816201.1,9371
10Aug/710   270.03  277.55  272.38(-0.07)  272.93(0.12)  273.08(0.11) 273.670.4    1926(-2.2)0[-6][12][-16]54136RG0.2Wait    (-7)9-5419-80.5,9171
 


11Aug/711   270.03  277.55  272.57(-0.05)  272.59(0.31)  272.79(0.1) 275.270.5    1928(-1.9)50[-4][20][24]58166UR0.9SmallShort    (-4)8602340.9,8571
12Aug/710   270.03  277.55  272.71(-0.06)  271.75(0.21)  272.52(-0.01) 273.520.3    1930(-1.1)50[-5][6][19]2380UR0.3SmallShort    (-8)-151810.3,6571
13Aug/79   270.03  277.55  272.87(-0.09)  271.19(0.11)  272.56(-0.03) 272.030.2    1931(-1.2)30[-7][0][12]-343UR-0.2SmallShort?    (-8)-339-50-0.3,5571
14Aug/415   269.18  278.03  273.12(-0.12)  270.9(0.02)  272.63(-0.06) 270.90.2    2232(-0.2)-20[-10][-5][-16]-1212DT-0.5OpenShort?    (-11)-5-45-3-5-0.7,5668
15Aug/414   269.18  278.03  273.46(-0.11)  270.85(0.03)  272.8(0.14) 272.220.3    2232(-1.3)-15[-9][12][-17]078RG-0.2Wait    (-9)12-63820-0.4,6068
 


16Aug/413   269.18  278.03  273.76(-0.05)  270.78(0.03)  272.43(0.54) 274.050.5    2234(-0.8)50[-4][46][14]13174UR0.5SmallShort    (-8)451419200.1,6068
17Aug/412   269.18  278.03  273.91(-0.07)  270.71(-0.07)  270.96(0.41) 273.630.4    2234(-0.6)50[-6][31][25]-2143UR0.7SmallShort    (-7)34442320-0.1,5168
18Aug/411   269.18  278.03  274.1(-0.08)  270.9(-0.14)  269.85(0.26) 272.340.3    2235(-0.4)50[-7][16][18]-2368UR0.7SmallShort    (-8)22222720-0.5,4068
19Aug/410   269.18  278.03  274.31(-0.09)  271.29(-0.19)  269.15(0.11) 271.690.2    2235(0.2)50[-7][1][24]-444UR0.7SmallShort    (-9)9492320-0.7,2468
20Aug/49   269.18  278.03  274.56(-0.13)  271.82(-0.27)  268.86(-0.1) 270.280.1    2235(1)50[-11][-20][43]-70-68RG0.4Wait?    (-11)-81171514-1.2,1068
 


21Aug/315   268.53  277.66  274.91(-0.17)  272.56(-0.41)  269.12(-0.5) 266.95-0.1    1934(5.2)-25[-14][-61][-13]-105-250DT-0.6HoldShort?    (-19)-41-296-20-2.2,063
22Aug/314   268.53  277.66  275.39(-0.18)  273.68(-0.32)  270.47(-0.56) 267.79-0.1    1929(5.1)-25[-14][-57][-22]-113-248DT-0.9HoldShort    (-16)-42-508-20-2.5,063
23Aug/313   268.53  277.66  275.88(-0.15)  274.57(-0.28)  271.99(-0.53) 269.220.1    1924(4.3)-25[-11][-52][-17]-115-225DT-1.1HoldShort    (-15)-40-366-20-2.6,063
24Aug/312   268.53  277.66  276.29(-0.14)  275.34(-0.28)  273.43(-0.51) 270.240.2    1920(5.4)-25[-11][-51][-20]-123-209DT-1.5HoldShort    (-13)-39-41-4-20-2.9,063
25Aug/311   268.53  277.66  276.68(-0.1)  276.11(-0.23)  274.84(-0.43) 271.430.3    1914(4.9)-25[-8][-42][-35]-138-196DT-2.3HoldShort    (-11)-33-75-30-20-3.5,063
 


26Aug/310   268.53  277.66  276.97(-0.08)  276.74(-0.14)  276.02(-0.33) 273.630.5    199(3.1)-20[-6][-31][-29]-132-122DT-2.5HoldShort    (-7)-25-55-42-20-3.4,363
27Aug/39   268.53  277.66  277.19(-0.04)  277.12(-0.06)  276.92(-0.08) 275.250.6    196(1.3)-5[-3][-8][-25]-112-54RG-2.6SmallLong?    (-5)-6-47-38-20-3,1363
28Aug/215   268.08  277.38  277.31(-0.04)  277.3(-0.01)  277.15(-0.04) 276.630.8    245(-0.6)20[-3][1][-8]-495RG-1SmallLong?    (-2)-3-11-18-13-1.3,3471
29Aug/214   268.08  277.38  277.42(-0.07)  277.33(0.01)  277.25(-0.05) 276.950.8    245(-3)15[-6][1][-5]-628RG-0.5Wait    (-4)-4-1913-13-0.8,6471
30Aug/213   268.08  277.38  277.62(-0.05)  277.3(0.01)  277.4(-0.03) 277.50.9    248(-2)25[-4][3][-5]335RG0.1Wait    (-6)-2-22103-0.1,5571
 


31Aug/212   268.08  277.38  277.77(-0.06)  277.27(0.06)  277.48(0.06) 278.140.9    2410(-2.4)50[-5][11][20]673UR0.6SmallShort    (-5)5549100.3,4871
32Aug/211   268.08  277.38  277.93(-0.09)  277.09(-0.05)  277.32(-0.07) 276.530.8    2413(-1.1)-5[-7][-4][-9]-4511RG-0.6Wait    (-8)-6-21-7-7-1,3071
33Aug/210   268.08  277.38  278.18(-0.06)  277.22(-0.01)  277.52(0.04) 277.130.8    2414(-1.1)25[-5][7][-3]-2719RG-0.3Wait    (-8)3-1592-0.7,4171
34Aug/29   268.08  277.38  278.36(-0.06)  277.22(-0)  277.41(0.07) 277.580.9    2415(-0.9)30[-5][10][-1]-2135RG0.1Wait?    (-6)6-131410-0.5,4271
35Aug/115   267.28  275.48  278.54(-0.1)  277.25(0.02)  277.21(0.06) 277.981    2316(-2.8)30[-8][10][9]-2577UR0.5SmallShort?    (-6)5181414-0.3,3375
 


36Aug/114   267.28  275.48  278.82(-0.13)  277.19(-0.03)  277.05(0.07) 277.440.9    2319(-3)10[-10][8][6]-5374UR0.2SmallShort    (-10)61179-0.7,1575
37Aug/113   267.28  275.48  279.17(-0.15)  277.26(-0.03)  276.87(-0.01) 277.110.9    2322(-3)15[-12][1][3]-6454UR0.1SmallShort    (-13)-1731-0.9,975
38Aug/112   267.28  275.48  279.59(-0.16)  277.33(-0.07)  276.91(-0.06) 276.920.9    2325(-2.2)15[-13][-4][5]-6622RG0Wait    (-15)-51165-1,975
39Aug/111   267.28  275.48  280.03(-0.17)  277.52(-0.15)  277.07(-0.08) 276.60.9    2327(-1.5)-15[-13][-9][-6]-746DT-0.2OpenShort    (-16)-6-2127-1.2,675
40Aug/110   267.28  275.48  280.5(-0.15)  277.93(-0.13)  277.3(-0.02) 277.220.9    2328(-0.9)25[-12][-3][9]-732RG-0Wait    (-15)-22528-1.1,575
 


41Aug/19   267.28  275.48  280.93(-0.15)  278.28(-0.17)  277.35(-0.11) 276.460.9    2329(0.6)-25[-12][-12][-11]-84-57DT-0.3HoldShort?    (-16)-9-320-8-1.4,175
42Jul/3115   266.4  273.4  281.34(-0.11)  278.76(-0.14)  277.66(-0.03) 277.411.1    2029(0.1)10[-9][-4][-3]-80-53RG-0.1Wait?    (-12)-2-95-6-1.3,374
43Jul/3114   266.4  273.4  281.65(-0.09)  279.15(-0.12)  277.74(-0.08) 277.71.1    2029(1.3)20[-7][-7][0]-80-82RG-0Wait    (-10)-605-10-1.3,374
44Jul/3113   266.4  273.4  281.9(-0.1)  279.48(-0.13)  277.96(-0.22) 277.691.1    2027(1.6)10[-8][-18][3]-85-113RG-0.1Wait    (-9)-17107-18-1.5,374
45Jul/3112   266.4  273.4  282.17(-0.1)  279.84(-0.22)  278.58(-0.23) 277.391    2026(2.1)-10[-8][-22][-9]-94-135DT-0.4OpenShort    (-9)-18-243-14-1.8,174
 


46Jul/3111   266.4  273.4  282.46(-0.08)  280.45(-0.22)  279.21(-0.23) 278.111.1    2024(2)10[-6][-22][2]-94-131RG-0.4Wait    (-8)-1810-3-9-1.8,174
47Jul/3110   266.4  273.4  282.7(-0.1)  281.08(-0.28)  279.86(-0.26) 277.81.1    2022(3)-25[-8][-27][-15]-105-141DT-0.9HoldShort    (-9)-20-36-5-20-2.2,074
48Jul/319   266.4  273.4  282.98(-0.09)  281.87(-0.24)  280.58(-0.15) 278.861.2    2019(2.1)-25[-7][-17][-27]-103-106DT-0.9HoldShort?    (-8)-12-59-34-20-2.1,074
49Jul/2815   265.61  271.29  283.24(-0.05)  282.54(-0.19)  281(-0.04) 280.631.5    2017(0.3)30[-4][-5][-6]-86-57RG-0.2Wait?    (-7)-3-0-29-8-1.5,277
50Jul/2814   265.61  271.29  283.39(-0.04)  283.08(-0.18)  281.11(-0.22) 280.641.5    2016(1.3)5[-3][-18][-15]-90-113RG-0.3Wait    (-5)-17-25-30-20-1.7,377
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA