|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 8, 2023 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $1.4550 One month high (close): $2.7700
FGEN Daily Change: -18.03% Daily StdDev 11.12% FGEN EMA_5_Trend: -5.79% 10Minute StdDev: $0.1869
Latest Price : $1.46(-18.03%) | Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.79% Daily EMA 20 BBV: -1.8
| Tue. Aug. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/8 | 11 | 2.11 | 1.86 | 1.81(-1.09) | 1.74(-2.25) | 1.64(-3.53) | 1.5 | -1.7 | | -14 | 34(6.1) | -50 | [-10] | [-47] | [-53] | -115 | -1498 | DT | -1.2 | HoldShort | | (-10) | -32 | -18 | -5 | -20 | -2.6,0 | 18 | Sample size 50 Avg positive next hour return: 1.29%(56%) Avg negative next hour return: -1.82%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.74(hourly_sma_10 16%) 1.81(hourly_sma_20 20.67%) 1.86(daily_ema_10 24%) 2.11(daily_ema_20 40.67%)
|
| 2 | Aug/8 | 10 | 2.11 | 1.86 | 1.83(-1.08) | 1.78(-1.66) | 1.7(-3.41) | 1.53 | -1.7 | | -14 | 28(8.9) | -50 | [-10] | [-43] | [-61] | -123 | -1417 | DT | -1.7 | HoldShort | | (-10) | -31 | -50 | -2 | -20 | -3,2 | 18 | 3 | Aug/8 | 9 | 2.11 | 1.86 | 1.85(-1.07) | 1.81(-1.09) | 1.76(-2.22) | 1.62 | -1.4 | | -14 | 19(5.9) | -50 | [-10] | [-30] | [-64] | -133 | -727 | DT | -2.1 | HoldShort? | | (-10) | -20 | -76 | -10 | -20 | -3.4,2 | 18 | 4 | Aug/7 | 15 | 2.17 | 1.92 | 1.85(0) | 1.83(-1.08) | 1.8(-1.1) | 1.77 | -1.2 | | -12 | 13(1.1) | -50 | [0] | [-16] | [-4] | -101 | -809 | BT | -0.6 | OpenLong? | | (0) | -10 | 5 | -5 | -20 | -2.1,2 | 19 | 5 | Aug/7 | 14 | 2.17 | 1.92 | 1.87(-0.53) | 1.85(-0.54) | 1.82(-1.09) | 1.76 | -1.2 | | -12 | 12(2.5) | -50 | [-5] | [-15] | [-13] | -118 | -334 | DT | -1.4 | HoldShort | | (-5) | -10 | -15 | -22 | -20 | -2.7,0 | 19 | | | |
6 | Aug/7 | 13 | 2.17 | 1.92 | 1.87(0) | 1.85(0) | 1.84(-1.08) | 1.79 | -1.1 | | -12 | 10(2.2) | -50 | [0] | [-12] | [-38] | -104 | -759 | DR | -1.5 | HoldShort | | (0) | -10 | -20 | -3 | -20 | -2.7,14 | 19 | 7 | Aug/7 | 12 | 2.17 | 1.92 | 1.88(-0.53) | 1.86(-0.53) | 1.86(-0.53) | 1.83 | -1 | | -12 | 8(0.9) | -50 | [-5] | [-10] | [-8] | -86 | 131 | DT | -1.2 | HoldShort | | (-5) | -5 | -19 | -12 | 0 | -2,14 | 19 | 8 | Aug/7 | 11 | 2.17 | 1.92 | 1.88(0) | 1.87(-0.53) | 1.87(0.54) | 1.87 | -0.9 | | -12 | 7(-0.1) | 0 | [0] | [1] | [29] | -52 | 23 | UR | 0 | SmallShort | | (0) | 5 | 15 | 5 | 20 | -0.9,21 | 19 | 9 | Aug/7 | 12 | 2.17 | 1.92 | 1.88(0) | 1.88(-0.53) | 1.86(-0.53) | 1.84 | -1 | | -12 | 7(0.9) | -50 | [0] | [-9] | [-13] | -96 | -393 | DR | -0.9 | HoldShort | | (0) | -5 | -19 | -12 | -20 | -2.2,9 | 19 | 10 | Aug/7 | 11 | 2.17 | 1.92 | 1.88(0) | 1.88(0) | 1.86(0) | 1.88 | -0.9 | | -12 | 6(0) | -50 | [0] | [-2] | [-1] | -49 | -50 | DR | 0.5 | OpenShort | | (0) | 0 | 5 | 10 | -20 | -0.5,14 | 19 | | | |
11 | Aug/7 | 10 | 2.17 | 1.92 | 1.88(0) | 1.88(0) | 1.86(0) | 1.87 | -0.9 | | -12 | 6(0.1) | -50 | [0] | [-2] | [-0] | -67 | -110 | DT | 0 | OpenShort | | (0) | 0 | 0 | -1 | 0 | -1,8 | 19 | 12 | Aug/7 | 11 | 2.17 | 1.92 | 1.89(-0.53) | 1.89(-0.53) | 1.87(-0.53) | 1.87 | -0.9 | | -12 | 6(-0.3) | -50 | [-5] | [-10] | [-1] | -61 | 291 | DT | 0 | OpenShort | | (0) | -5 | 0 | -5 | 0 | -1,14 | 19 | 13 | Aug/7 | 10 | 2.17 | 1.92 | 1.89(0) | 1.89(0) | 1.88(-0.53) | 1.87 | -0.9 | | -12 | 6(-0.3) | -50 | [0] | [-7] | [-31] | -78 | -294 | DR | -0.5 | HoldShort | | (-5) | -5 | -5 | -17 | -20 | -1.5,10 | 19 | 14 | Aug/7 | 11 | 2.17 | 1.92 | 1.89(0) | 1.89(0) | 1.89(-0.53) | 1.88 | -0.9 | | -12 | 6(-1.1) | -50 | [0] | [-7] | [-4] | -64 | -244 | DR | -0.5 | OpenShort | | (0) | -5 | 5 | -36 | 0 | -0.9,9 | 19 | 15 | Aug/7 | 10 | 2.17 | 1.92 | 1.9(-0.52) | 1.89(0) | 1.9(-0.52) | 1.87 | -0.9 | | -12 | 7(0) | -50 | [-5] | [-8] | [-4] | -47 | 229 | DT | -1.2 | OpenShort | | (-5) | -5 | 0 | -26 | 0 | -1.2,33 | 19 | | | |
16 | Aug/7 | 9 | 2.17 | 1.92 | 1.9(0) | 1.9(-0.52) | 1.91(-0.52) | 1.87 | -0.9 | | -12 | 7(0) | -50 | [0] | [-9] | [-13] | -27 | -344 | DR | -1.6 | OpenShort? | | (0) | -5 | -23 | -8 | -20 | -1.6,63 | 19 | 17 | Aug/4 | 15 | 2.22 | 1.95 | 1.9(0) | 1.91(0.53) | 1.92(0.52) | 1.92 | -0.9 | | -12 | 7(-0.9) | -35 | [0] | [6] | [7] | 43 | 184 | UR | 0 | SmallShort? | | (0) | 5 | 0 | 13 | 20 | 0.4,83 | 20 | 18 | Aug/4 | 14 | 2.22 | 1.95 | 1.91(-0.52) | 1.91(0) | 1.91(0.53) | 1.92 | -0.9 | | -12 | 8(-2.1) | -50 | [-5] | [2] | [5] | 30 | 707 | UR | 0.4 | SmallShort | | (0) | 5 | 5 | 18 | 0 | 0.4,70 | 20 | 19 | Aug/4 | 13 | 2.22 | 1.95 | 1.91(0) | 1.9(0.53) | 1.91(0) | 1.91 | -0.9 | | -12 | 10(-1.8) | -40 | [0] | [1] | [5] | -2 | -50 | UR | 0.3 | SmallShort | | (-5) | 0 | -5 | 14 | 20 | -0.3,56 | 20 | 20 | Aug/4 | 12 | 2.22 | 1.95 | 1.92(-0.52) | 1.9(0) | 1.91(0) | 1.92 | -0.9 | | -12 | 12(-1.7) | -50 | [-5] | [-2] | [4] | 3 | 524 | DP | 0.5 | OpenShort | | (0) | 0 | 0 | 22 | 0 | 0,53 | 20 | | | |
21 | Aug/4 | 11 | 2.22 | 1.95 | 1.92(0) | 1.9(0) | 1.9(0.53) | 1.92 | -0.9 | | -12 | 14(-1) | -40 | [0] | [4] | [5] | -23 | 84 | UR | 0.4 | SmallShort | | (-5) | 5 | 9 | 12 | 0 | -0.2,32 | 20 | 22 | Aug/4 | 10 | 2.22 | 1.95 | 1.93(-0.52) | 1.9(0) | 1.9(0) | 1.9 | -0.9 | | -12 | 15(-0.9) | -50 | [-5] | [-2] | [-1] | -45 | 363 | DT | 0.2 | OpenShort | | (-5) | 0 | 10 | 4 | -20 | -0.6,20 | 20 | 23 | Aug/4 | 9 | 2.22 | 1.95 | 1.94(-0.51) | 1.89(-0.53) | 1.9(0) | 1.88 | -1 | | -12 | 16(-0.9) | -50 | [-5] | [-5] | [-1] | -63 | 214 | DT | -0.2 | OpenShort? | | (0) | 0 | -5 | 2 | 0 | -1.1,15 | 20 | 24 | Aug/3 | 15 | 2.26 | 1.96 | 1.95(-0.51) | 1.9(-0.52) | 1.9(0) | 1.89 | -1.1 | | -13 | 17(0.3) | -30 | [-5] | [-5] | [22] | -58 | 214 | DP | 0 | OpenShort? | | (-5) | 0 | -5 | 8 | 20 | -1.1,20 | 23 | 25 | Aug/3 | 14 | 2.26 | 1.96 | 1.96(-0.51) | 1.9(0) | 1.9(0) | 1.9 | -1 | | -13 | 16(-1.2) | -50 | [-5] | [-3] | [-3] | -58 | 214 | DT | 0.2 | OpenShort | | (-5) | 0 | 0 | 12 | -20 | -1,17 | 23 | | | |
26 | Aug/3 | 13 | 2.26 | 1.96 | 1.96(0) | 1.91(-0.52) | 1.9(0) | 1.9 | -1 | | -13 | 18(-1) | -35 | [0] | [-4] | [5] | -68 | -360 | DP | 0.2 | OpenShort | | (-5) | 0 | 10 | 9 | 0 | -1.1,10 | 23 | 27 | Aug/3 | 12 | 2.26 | 1.96 | 1.97(-0.51) | 1.92(-0.52) | 1.89(-0.53) | 1.88 | -1.1 | | -13 | 19(0.1) | -50 | [-5] | [-10] | [-2] | -82 | -70 | DT | -0.2 | HoldShort | | (-5) | -5 | 5 | 3 | -20 | -1.4,3 | 23 | 28 | Aug/3 | 11 | 2.26 | 1.96 | 1.98(-0.5) | 1.93(-0.52) | 1.9(-0.52) | 1.87 | -1.1 | | -13 | 19(1.2) | -50 | [-5] | [-10] | [-10] | -93 | -182 | DT | -0.5 | OpenShort | | (-5) | -5 | -5 | 2 | -20 | -1.7,0 | 23 | 29 | Aug/3 | 10 | 2.26 | 1.96 | 1.99(-0.5) | 1.94(-0.51) | 1.91(-1.04) | 1.88 | -1.1 | | -13 | 17(1.2) | -50 | [-5] | [-15] | [-10] | -95 | -305 | DT | -0.5 | OpenShort | | (-5) | -10 | -14 | -3 | -20 | -1.8,0 | 23 | 30 | Aug/3 | 9 | 2.26 | 1.96 | 2(-0.5) | 1.95(-1.02) | 1.93(-0.52) | 1.91 | -1 | | -13 | 16(1.4) | -50 | [-5] | [-12] | [-5] | -90 | -71 | DT | -0.4 | OpenShort? | | (-5) | -5 | 0 | -3 | -20 | -1.6,0 | 23 | | | |
31 | Aug/2 | 15 | 2.31 | 2 | 2(0) | 1.97(-0.51) | 1.94(-0.51) | 1.91 | -1.1 | | -13 | 15(0.6) | -50 | [0] | [-9] | [-9] | -98 | -634 | DR | -0.6 | HoldShort? | | (0) | -5 | -9 | -9 | -20 | -1.9,0 | 22 | 32 | Aug/2 | 14 | 2.31 | 2 | 2(0) | 1.98(-0.5) | 1.94(0) | 1.93 | -1.1 | | -13 | 14(-0.4) | -50 | [0] | [-4] | [-7] | -86 | -400 | DR | -0.4 | HoldShort | | (0) | 0 | -5 | -7 | -20 | -1.6,4 | 22 | 33 | Aug/2 | 13 | 2.31 | 2 | 2(0) | 1.99(-0.5) | 1.95(-1.02) | 1.94 | -1.1 | | -13 | 15(-0.3) | -50 | [0] | [-13] | [-9] | -81 | -606 | DR | -0.2 | HoldShort | | (0) | -9 | -9 | -12 | -20 | -1.4,4 | 22 | 34 | Aug/2 | 12 | 2.31 | 2 | 2.01(0.5) | 2(-0.5) | 1.97(-0.51) | 1.96 | -1 | | -13 | 15(-1.2) | -40 | [5] | [-8] | [-5] | -71 | -896 | DR | -0.2 | OpenShort | | (0) | -5 | 5 | -16 | -20 | -1,4 | 22 | 35 | Aug/2 | 11 | 2.31 | 2 | 2.01(0) | 2.01(-0.5) | 1.98(-1) | 1.95 | -1 | | -13 | 16(-0.5) | -50 | [0] | [-13] | [-9] | -64 | -506 | DR | -0.5 | OpenShort | | (0) | -9 | 0 | -28 | -20 | -0.9,9 | 22 | | | |
36 | Aug/2 | 10 | 2.31 | 2 | 2.01(0) | 2.02(-0.49) | 2(-0.5) | 1.95 | -1 | | -13 | 17(-1.1) | -50 | [0] | [-9] | [-15] | -45 | -383 | DR | -0.9 | OpenShort | | (0) | -5 | -9 | -23 | -20 | -0.9,28 | 22 | 37 | Aug/2 | 9 | 2.31 | 2 | 2(0.5) | 2.03(-0.49) | 2.01(-0.5) | 1.97 | -1 | | -13 | 18(-1.5) | -50 | [5] | [-8] | [-13] | -24 | -797 | DR | -0.6 | OpenShort? | | (5) | -5 | -18 | -18 | -20 | -0.5,39 | 22 | 38 | Aug/1 | 15 | 2.35 | 2.04 | 2(0) | 2.04(-0.49) | 2.02(-0.49) | 2.01 | -1 | | -13 | 19(-1.3) | -50 | [0] | [-9] | [-2] | 19 | -22 | DR | -0.1 | OpenShort? | | (5) | -5 | -4 | -5 | 0 | 0.3,61 | 23 | 39 | Aug/1 | 14 | 2.35 | 2.04 | 1.99(0.51) | 2.04(0) | 2.02(0) | 2.02 | -0.9 | | -13 | 20(-1.6) | -30 | [5] | [-1] | [-3] | 23 | -373 | DR | -0.1 | OpenShort | | (0) | 0 | -4 | -8 | 0 | 0.4,63 | 23 | 40 | Aug/1 | 13 | 2.35 | 2.04 | 1.98(0.51) | 2.04(0) | 2.03(-0.49) | 2.03 | -0.9 | | -13 | 22(-1) | -50 | [5] | [-5] | [-23] | 31 | -397 | DR | 0 | OpenShort | | (5) | -5 | 9 | -10 | -20 | 0.6,66 | 23 | | | |
41 | Aug/1 | 12 | 2.35 | 2.04 | 1.97(0.51) | 2.05(0.49) | 2.04(-0.97) | 2.01 | -1 | | -13 | 23(-0.7) | -50 | [5] | [-8] | [-24] | 34 | -568 | DR | -0.4 | OpenShort | | (5) | -9 | -9 | -10 | -20 | 0.5,71 | 23 | 42 | Aug/1 | 11 | 2.35 | 2.04 | 1.97(0) | 2.04(0.49) | 2.04(0) | 2.03 | -0.9 | | -13 | 24(0) | -50 | [0] | [0] | [3] | 46 | 360 | UR | -0.4 | SmallShort | | (5) | 0 | -9 | -14 | 20 | 0.8,76 | 23 | 43 | Aug/1 | 10 | 2.35 | 2.04 | 1.96(0.51) | 2.03(1) | 2.04(0) | 2.05 | -0.9 | | -13 | 24(-0.1) | -50 | [5] | [4] | [-19] | 62 | -63 | CR | -0.1 | HoldShort | | (5) | 0 | 9 | -13 | -20 | 1.1,84 | 23 | 44 | Aug/1 | 9 | 2.35 | 2.04 | 1.95(0.52) | 2.01(0.5) | 2.06(-0.48) | 2.03 | -0.9 | | -13 | 24(-0.5) | -40 | [5] | [-3] | [-1] | 65 | -236 | DR | -0.4 | OpenShort? | | (5) | -4 | -22 | -13 | 20 | 1,90 | 23 | 45 | Jul/31 | 15 | 2.39 | 2.09 | 1.94(0.52) | 2(0.5) | 2.07(0.49) | 2.08 | -0.9 | | -12 | 24(1.7) | -30 | [5] | [6] | [2] | 89 | 319 | RG | 0.1 | Wait? | | (5) | 5 | -4 | -6 | 20 | 1.6,99 | 23 | | | |
46 | Jul/31 | 14 | 2.39 | 2.09 | 1.93(1.05) | 1.99(1.02) | 2.06(1.98) | 2.09 | -0.9 | | -12 | 23(2.3) | 25 | [10] | [23] | [11] | 100 | 273 | UT | 0.4 | HoldLong | | (5) | 18 | 13 | -8 | 20 | 2,100 | 23 | 47 | Jul/31 | 13 | 2.39 | 2.09 | 1.93(0) | 1.97(1.03) | 2.02(1) | 2.06 | -0.9 | | -12 | 20(2) | -45 | [0] | [12] | [6] | 103 | 1046 | UR | 0.6 | SmallShort | | (5) | 9 | 0 | -10 | 20 | 2.1,100 | 23 | 48 | Jul/31 | 12 | 2.39 | 2.09 | 1.91(0.53) | 1.95(1.04) | 2(1.52) | 2.06 | -0.9 | | -12 | 18(3.3) | 5 | [5] | [18] | [16] | 108 | 634 | RG | 0.9 | SmallShort | | (5) | 14 | 4 | 36 | 20 | 2.3,100 | 23 | 49 | Jul/31 | 11 | 2.39 | 2.09 | 1.9(0.53) | 1.93(1.05) | 1.97(1.55) | 2.05 | -1 | | -12 | 15(3.6) | 10 | [5] | [18] | [41] | 123 | 645 | RG | 1.5 | SmallShort | | (5) | 14 | 13 | 41 | 20 | 2.9,100 | 23 | 50 | Jul/31 | 10 | 2.39 | 2.09 | 1.89(0.53) | 1.91(1.06) | 1.94(1.04) | 2.02 | -1.1 | | -12 | 11(4.2) | 10 | [5] | [14] | [30] | 132 | 411 | RG | 2 | SmallShort | | (5) | 9 | 42 | 44 | 20 | 3.3,99 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|