|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $69.7700 One month high (close): $80.1700
SQM Daily Change: -0.19% Daily StdDev 2.28% SQM EMA_5_Trend: -0.65% 10Minute StdDev: $1.2571
Latest Price : $69.77(-0.19%) | Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($1.1) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($1.1)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.3
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 11 | 74.45 | 71.75 | 70.56(-0.16) | 69.57(-0.32) | 69.08(-0.23) | 69.03 | -1.5 | | -18 | 34(1.3) | -50 | [-7] | [-21] | [8] | -74 | -66 | DP | -0 | OpenShort | | (-4) | -10 | 22 | 2 | 9 | -1.3,9 | 28 | Sample size 50 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.57(hourly_sma_10 0.78%) 70.56(hourly_sma_20 2.22%) 71.75(daily_ema_10 3.94%) 74.45(daily_ema_20 7.85%)
|
| | | 2 | Aug/8 | 10 | 74.45 | 71.75 | 70.67(-0.17) | 69.79(-0.44) | 69.24(-0.4) | 68.52 | -1.6 | | -18 | 32(2.9) | -50 | [-8] | [-31] | [1] | -92 | -194 | DP | -0.6 | OpenShort | | (-5) | -18 | 14 | -3 | -20 | -1.8,3 | 28 | | 3 | Aug/8 | 9 | 74.45 | 71.75 | 70.79(-0.17) | 70.1(-0.6) | 69.52(-0.61) | 68.19 | -1.7 | | -18 | 30(5.3) | -50 | [-8] | [-44] | [-30] | -109 | -343 | DT | -1.2 | HoldShort? | | (-6) | -27 | -70 | -8 | -20 | -2.4,1 | 28 | | 4 | Aug/7 | 15 | 74.94 | 72.27 | 70.91(-0.08) | 70.52(-0.35) | 69.95(-0.06) | 69.87 | -1.4 | | -17 | 24(0.5) | -50 | [-4] | [-13] | [1] | -79 | -51 | DP | -0.1 | OpenShort? | | (-2) | -3 | 0 | 2 | 3 | -1.2,1 | 30 | | 5 | Aug/7 | 14 | 74.94 | 72.27 | 70.97(-0.06) | 70.77(-0.35) | 69.99(-0.1) | 69.86 | -1.4 | | -17 | 24(0.9) | -50 | [-3] | [-14] | [-1] | -83 | -109 | DT | -0.2 | HoldShort | | (-2) | -4 | 2 | -2 | -12 | -1.3,0 | 30 | | | | |
| 6 | Aug/7 | 13 | 74.94 | 72.27 | 71.01(-0.06) | 71.02(-0.34) | 70.06(-0.4) | 69.82 | -1.4 | | -17 | 23(1.2) | -50 | [-3] | [-27] | [-6] | -85 | -232 | DT | -0.3 | OpenShort | | (-2) | -18 | -4 | -4 | -20 | -1.5,3 | 30 | | 7 | Aug/7 | 12 | 74.94 | 72.27 | 71.05(-0.06) | 71.26(-0.22) | 70.34(-0.5) | 69.92 | -1.4 | | -17 | 22(1.3) | -50 | [-3] | [-29] | [-14] | -85 | -259 | DT | -0.5 | OpenShort | | (-2) | -22 | -14 | -12 | -20 | -1.5,3 | 30 | | 8 | Aug/7 | 11 | 74.94 | 72.27 | 71.09(-0.04) | 71.42(-0.01) | 70.69(-0.55) | 70.26 | -1.3 | | -17 | 20(0.3) | -50 | [-2] | [-26] | [-12] | -77 | -267 | DT | -0.6 | HoldShort | | (-1) | -24 | 8 | -32 | -20 | -1.2,3 | 30 | | 9 | Aug/7 | 10 | 74.94 | 72.27 | 71.12(-0.03) | 71.43(-0.07) | 71.08(-0.66) | 70.08 | -1.4 | | -17 | 20(0.9) | -50 | [-1] | [-32] | [-18] | -74 | -351 | DT | -1.4 | OpenShort | | (-1) | -29 | -6 | -42 | -20 | -1.5,14 | 30 | | 10 | Aug/7 | 9 | 74.94 | 72.27 | 71.14(-0.03) | 71.48(-0.11) | 71.55(-0.61) | 70.23 | -1.3 | | -17 | 19(0.6) | -50 | [-1] | [-31] | [-29] | -49 | -314 | DT | -2 | OpenShort? | | (-1) | -27 | -41 | -47 | -20 | -1.3,34 | 30 | | | | |
| 11 | Aug/4 | 15 | 75.42 | 72.53 | 71.16(0.04) | 71.56(0.01) | 71.99(-0.29) | 71.22 | -1.2 | | -16 | 19(-1) | -50 | [2] | [-14] | [-12] | 19 | -157 | DR | -1.2 | OpenShort? | | (2) | -13 | -16 | -25 | -20 | 0.1,66 | 32 | | 12 | Aug/4 | 14 | 75.42 | 72.53 | 71.13(-0.04) | 71.55(0.1) | 72.2(0.06) | 71.6 | -1.1 | | -16 | 20(-1.2) | -50 | [-2] | [3] | [-13] | 53 | 148 | RG | -0.9 | SmallLong | | (2) | 3 | -30 | -14 | -14 | 0.7,85 | 32 | | 13 | Aug/4 | 13 | 75.42 | 72.53 | 71.13(0) | 71.48(0.25) | 72.16(0.54) | 72.34 | -0.9 | | -16 | 21(0.2) | -35 | [0] | [26] | [4] | 92 | 361 | UR | 0.3 | SmallShort | | (0) | 22 | -2 | 10 | 20 | 1.7,99 | 32 | | 14 | Aug/4 | 12 | 75.42 | 72.53 | 71.16(0.01) | 71.3(0.2) | 71.77(0.5) | 72.38 | -0.9 | | -16 | 21(0.5) | -25 | [0] | [23] | [10] | 93 | 334 | RG | 0.9 | SmallShort | | (0) | 21 | -0 | 31 | 20 | 1.7,100 | 32 | | 15 | Aug/4 | 11 | 75.42 | 72.53 | 71.15(0.06) | 71.16(0.25) | 71.41(0.44) | 72.39 | -0.9 | | -16 | 20(1.5) | 0 | [3] | [23] | [17] | 95 | 242 | RG | 1.4 | SmallShort | | (0) | 18 | 7 | 55 | 20 | 1.8,100 | 32 | | | | |
| 16 | Aug/4 | 10 | 75.42 | 72.53 | 71.11(0.01) | 70.98(0.23) | 71.1(0.32) | 72.22 | -0.9 | | -16 | 19(0.6) | -10 | [0] | [17] | [23] | 62 | 259 | RG | 1.8 | SmallShort | | (1) | 13 | 32 | 38 | 20 | 1.8,67 | 32 | | 17 | Aug/4 | 9 | 75.42 | 72.53 | 71.1(-0.06) | 70.82(0.07) | 70.87(0.11) | 71.45 | -1.2 | | -16 | 18(-1.5) | -30 | [-3] | [4] | [19] | 0 | 176 | UR | 0.9 | SmallShort? | | (-1) | 5 | 43 | 12 | 20 | 0.6,35 | 32 | | 18 | Aug/3 | 15 | 75.84 | 72.88 | 71.14(-0.17) | 70.77(-0.04) | 70.79(-0.07) | 70.41 | -1.7 | | -16 | 19(-2.7) | -50 | [-7] | [-8] | [-6] | -69 | 118 | DT | -0.6 | OpenShort? | | (-4) | -3 | -8 | -10 | -20 | -1.1,9 | 33 | | 19 | Aug/3 | 14 | 75.84 | 72.88 | 71.26(-0.24) | 70.77(0) | 70.84(-0.11) | 70.6 | -1.6 | | -16 | 22(-5.6) | -50 | [-10] | [-9] | [-7] | -53 | 210 | DT | -0.3 | OpenShort | | (-4) | -5 | -14 | -0 | -20 | -0.9,20 | 33 | | 20 | Aug/3 | 13 | 75.84 | 72.88 | 71.43(-0.27) | 70.8(0.06) | 70.92(0.08) | 70.94 | -1.5 | | -16 | 28(-7.8) | -50 | [-11] | [-1] | [-1] | -37 | 336 | DT | 0 | OpenShort | | (-7) | 3 | -7 | 9 | -3 | -0.5,26 | 33 | | | | |
| 21 | Aug/3 | 12 | 75.84 | 72.88 | 71.62(-0.21) | 70.76(0.06) | 70.86(0.1) | 71.1 | -1.4 | | -16 | 36(-3.6) | -50 | [-9] | [1] | [6] | -40 | 257 | UR | 0.2 | SmallShort | | (-8) | 4 | 9 | 6 | 20 | -0.4,20 | 33 | | 22 | Aug/3 | 11 | 75.84 | 72.88 | 71.77(-0.21) | 70.72(-0.2) | 70.79(0.03) | 70.89 | -1.5 | | -16 | 39(-1.4) | -50 | [-9] | [-8] | [9] | -52 | 183 | DP | 0.1 | OpenShort | | (-7) | 1 | 10 | 7 | 20 | -0.7,16 | 33 | | 23 | Aug/3 | 10 | 75.84 | 72.88 | 71.92(-0.21) | 70.86(-0.23) | 70.79(0) | 70.65 | -1.6 | | -16 | 41(-1.1) | -50 | [-9] | [-9] | [-2] | -64 | 113 | DT | -0.1 | OpenShort | | (-7) | 0 | -13 | 4 | 20 | -1,11 | 33 | | 24 | Aug/3 | 9 | 75.84 | 72.88 | 72.07(-0.22) | 71.02(-0.17) | 70.77(0.13) | 70.98 | -1.5 | | -16 | 42(-1.3) | -50 | [-9] | [-3] | [8] | -59 | 205 | DP | 0.2 | OpenShort? | | (-6) | 5 | 12 | 7 | 20 | -0.8,11 | 33 | | 25 | Aug/2 | 15 | 76.09 | 73.63 | 72.23(-0.26) | 71.14(-0.15) | 70.68(0.03) | 70.68 | -1.8 | | -15 | 43(-4.7) | -50 | [-11] | [-8] | [-1] | -73 | 165 | DT | 0 | OpenShort? | | (-7) | 1 | -1 | 3 | -16 | -1.1,5 | 33 | | | | |
| 26 | Aug/2 | 14 | 76.09 | 73.63 | 72.42(-0.25) | 71.25(-0.17) | 70.66(0.01) | 70.7 | -1.8 | | -15 | 48(-0.4) | -50 | [-10] | [-9] | [-1] | -75 | 115 | DT | 0 | HoldShort | | (-8) | 0 | -1 | 7 | -17 | -1.2,5 | 33 | | 27 | Aug/2 | 13 | 76.09 | 73.63 | 72.6(-0.26) | 71.37(-0.21) | 70.65(-0.44) | 70.72 | -1.8 | | -15 | 48(0.5) | -50 | [-11] | [-28] | [-2] | -80 | -48 | DT | 0 | HoldShort | | (-8) | -18 | -3 | 5 | -20 | -1.3,3 | 33 | | 28 | Aug/2 | 12 | 76.09 | 73.63 | 72.79(-0.23) | 71.52(-0.26) | 70.96(-0.41) | 70.79 | -1.8 | | -15 | 48(1.4) | -50 | [-10] | [-28] | [3] | -83 | -89 | DP | -0.1 | OpenShort | | (-8) | -17 | 11 | 4 | -11 | -1.4,2 | 33 | | 29 | Aug/2 | 11 | 76.09 | 73.63 | 72.96(-0.25) | 71.71(-0.5) | 71.25(-0.54) | 70.53 | -1.8 | | -15 | 46(4.2) | -50 | [-10] | [-38] | [-3] | -95 | -166 | DT | -0.5 | OpenShort | | (-8) | -22 | -1 | -10 | -17 | -1.8,0 | 33 | | 30 | Aug/2 | 10 | 76.09 | 73.63 | 73.14(-0.19) | 72.07(-0.51) | 71.64(-0.18) | 70.56 | -1.8 | | -15 | 42(2.6) | -50 | [-8] | [-23] | [-4] | -94 | -145 | DT | -0.9 | OpenShort | | (-7) | -7 | -4 | -8 | -20 | -2,6 | 33 | | | | |
| 31 | Aug/2 | 9 | 76.09 | 73.63 | 73.28(-0.22) | 72.44(-0.54) | 71.77(-0.43) | 70.66 | -1.8 | | -15 | 39(7.1) | -50 | [-9] | [-34] | [-29] | -94 | -200 | DT | -0.9 | OpenShort? | | (-7) | -18 | -65 | -5 | -20 | -2.2,11 | 33 | | 32 | Aug/1 | 15 | 76.41 | 74.54 | 73.28(0) | 72.83(-0.19) | 72.08(-0.01) | 72.27 | -1.5 | | -11 | 32(-2.5) | -45 | [0] | [-7] | [1] | -64 | -163 | DP | 0.2 | OpenShort? | | (-3) | -0 | 0 | 11 | -13 | -1.2,16 | 32 | | 33 | Aug/1 | 14 | 76.41 | 74.54 | 73.44(-0.03) | 72.97(-0.22) | 72.09(-0.11) | 72.27 | -1.5 | | -11 | 35(0.7) | -50 | [-1] | [-12] | [1] | -69 | -157 | DP | 0.2 | OpenShort | | (0) | -5 | 2 | 9 | -14 | -1.2,11 | 32 | | 34 | Aug/1 | 13 | 76.41 | 74.54 | 73.46(-0.08) | 73.13(-0.25) | 72.17(-0.46) | 72.23 | -1.5 | | -11 | 34(1.4) | -50 | [-3] | [-27] | [3] | -78 | -221 | DP | 0.1 | OpenShort | | (-1) | -19 | 19 | -2 | -20 | -1.3,5 | 32 | | 35 | Aug/1 | 12 | 76.41 | 74.54 | 73.52(-0.12) | 73.31(-0.38) | 72.5(-0.85) | 71.76 | -1.7 | | -11 | 33(3.6) | -50 | [-5] | [-47] | [-10] | -98 | -370 | DT | -0.8 | OpenShort | | (-4) | -35 | -5 | -20 | -20 | -1.9,0 | 32 | | | | |
| 36 | Aug/1 | 11 | 76.41 | 74.54 | 73.61(-0.1) | 73.59(-0.35) | 73.12(-0.63) | 71.88 | -1.6 | | -11 | 29(3.4) | -50 | [-4] | [-37] | [-20] | -97 | -322 | DT | -1.5 | OpenShort | | (-4) | -26 | -17 | -45 | -20 | -2.1,6 | 32 | | 37 | Aug/1 | 10 | 76.41 | 74.54 | 73.68(-0.08) | 73.85(-0.31) | 73.58(-0.45) | 72.29 | -1.5 | | -11 | 26(2.8) | -50 | [-3] | [-28] | [-20] | -71 | -238 | DT | -1.8 | OpenShort | | (-2) | -19 | -16 | -48 | -20 | -1.9,27 | 32 | | 38 | Aug/1 | 9 | 76.41 | 74.54 | 73.74(-0.03) | 74.08(-0.19) | 73.91(-0.24) | 72.69 | -1.3 | | -11 | 23(0.9) | -50 | [-1] | [-17] | [-27] | -38 | -184 | DT | -1.9 | OpenShort? | | (-1) | -10 | -48 | -26 | -20 | -1.7,55 | 32 | | 39 | Jul/31 | 15 | 76.66 | 75.26 | 73.76(-0.07) | 74.08(0) | 74.09(-0.05) | 73.91 | -1.1 | | -7 | 22(-3) | -50 | [-3] | [-4] | [-13] | 39 | 102 | DT | -0.3 | OpenShort? | | (1) | -2 | -35 | 7 | -20 | 0.2,84 | 37 | | 40 | Jul/31 | 14 | 76.66 | 75.26 | 73.76(0) | 74.22(0.16) | 74.13(0.15) | 74.8 | -0.7 | | -7 | 25(-0.5) | -15 | [0] | [8] | [13] | 72 | 184 | UR | 1 | SmallShort | | (0) | 6 | 24 | 14 | 20 | 1.5,84 | 37 | | | | |
| 41 | Jul/31 | 13 | 76.66 | 75.26 | 73.81(-0.07) | 74.1(0.08) | 74.02(-0.11) | 74.19 | -1 | | -7 | 25(-1.9) | -45 | [-3] | [-5] | [5] | 40 | 112 | DP | 0.3 | OpenShort | | (-2) | -5 | 19 | 1 | -13 | 0.6,75 | 37 | | 42 | Jul/31 | 11 | 76.66 | 75.26 | 73.86(-0.07) | 74.04(0.19) | 74.1(-0.22) | 73.72 | -1.1 | | -7 | 27(-0.8) | -50 | [-3] | [-7] | [-9] | 18 | 0 | DT | -0.5 | OpenShort | | (-2) | -9 | -6 | -10 | -20 | -0.2,73 | 37 | | 43 | Jul/31 | 10 | 76.66 | 75.26 | 73.91(-0.05) | 73.9(0.19) | 74.26(-0.05) | 73.86 | -1.1 | | -7 | 28(-1.1) | -50 | [-2] | [-0] | [-6] | 29 | 45 | DT | -0.5 | OpenShort | | (-2) | -2 | -8 | -5 | -20 | -0.1,81 | 37 | | 44 | Jul/31 | 9 | 76.66 | 75.26 | 73.95(-0.09) | 73.76(0.05) | 74.3(-0.01) | 74.05 | -1 | | -7 | 29(-2.1) | -50 | [-4] | [-2] | [-4] | 36 | 133 | DT | -0.3 | OpenShort? | | (-2) | -0 | -15 | 2 | 8 | 0.1,83 | 37 | | 45 | Jul/28 | 15 | 76.65 | 75.78 | 74.02(-0.07) | 73.72(0.1) | 74.31(0.18) | 74.44 | -0.8 | | -3 | 31(-1) | -15 | [-3] | [8] | [5] | 49 | 224 | UR | 0.2 | SmallShort? | | (-2) | 8 | -1 | 12 | 20 | 0.5,86 | 39 | | | | |
| 46 | Jul/28 | 14 | 76.65 | 75.78 | 74.07(-0.03) | 73.65(0.19) | 74.18(0.26) | 74.48 | -0.8 | | -3 | 32(-0.8) | 0 | [-1] | [13] | [7] | 43 | 193 | UR | 0.3 | SmallShort | | (-2) | 11 | 1 | 17 | 20 | 0.5,80 | 39 | | 47 | Jul/28 | 13 | 76.65 | 75.78 | 74.09(-0.05) | 73.51(0.18) | 73.99(0.63) | 74.45 | -0.8 | | -3 | 33(-1.4) | 15 | [-2] | [28] | [10] | 31 | 337 | UR | 0.5 | SmallShort | | (-1) | 26 | 8 | 21 | 20 | 0.4,71 | 39 | | 48 | Jul/28 | 12 | 76.65 | 75.78 | 74.13(-0.08) | 73.38(0.1) | 73.53(0.42) | 74.26 | -0.9 | | -3 | 35(-1.5) | 0 | [-3] | [18] | [10] | 14 | 279 | UR | 0.8 | SmallShort | | (-2) | 17 | 13 | 5 | 20 | 0.1,61 | 39 | | 49 | Jul/28 | 11 | 76.65 | 75.78 | 74.19(-0.11) | 73.31(-0.11) | 73.22(0.12) | 73.94 | -1 | | -3 | 36(-1.3) | -20 | [-5] | [1] | [9] | -8 | 164 | UR | 0.7 | SmallShort | | (-3) | 5 | 7 | -3 | 20 | -0.3,50 | 39 | | 50 | Jul/28 | 10 | 76.65 | 75.78 | 74.27(-0.09) | 73.39(-0.16) | 73.13(0.05) | 73.76 | -1.1 | | -3 | 37(-0.8) | -10 | [-4] | [-3] | [8] | -32 | 73 | DP | 0.6 | OpenShort | | (-4) | 2 | 10 | -11 | 20 | -0.5,31 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|