Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 8, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $206.4000      One month high (close): $234.0600

PXD Daily Change: 0.46%   Daily StdDev 1.41%   PXD EMA_5_Trend: 0.76%   10Minute StdDev: $0

Latest Price :  $233.39(0.46%)

Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)   Tue. Aug 1, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.76%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.32%(54%)   Avg negative next hour return: -0.3%(46%)
     Tue. Aug. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/811   220.86  227.56  233.01(-0.05)  232.04(-0.15)  230.77(-0.2) 230.921.2    2221(0.8)40[-4][-17][6]-62-92RG0.1Wait    (-4)-1418-0-1-1.3,2192



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 227.56(daily_ema_10 -1.46%)   220.86(daily_ema_20 -4.36%)   
Resistance Levels: 232.04(weak_hourly_sma_10 0.49%)   233.01(weak_hourly_sma_20 0.91%)   


 
2Aug/810   220.86  227.56  233.12(-0.07)  232.38(-0.18)  231.24(-0.2) 230.261.2    2220(1.3)40[-5][-18][11]-86-96RG-0.6Wait    (-4)-1447-16-20-1.8,992
3Aug/89   220.86  227.56  233.28(-0.02)  232.81(-0.3)  231.71(-0.41) 228.490.9    2218(2)20[-1][-36][-42]-127-306RG-2.2SmallLong?    (-7)-29-90-38-20-3.2,392
4Aug/715   219.82  226.17  233.33(0.06)  233.52(-0.13)  232.67(-0.13) 231.891.5    2316(-3.9)50[4][-9][-8]-61-168DR-0.6OpenShort?    (4)-9-11-17-20-1.1,1788
5Aug/714   219.82  226.17  233.18(0.08)  233.83(-0.1)  232.97(-0.15) 232.311.6    2320(-3.4)50[6][-9][-14]-39-177DR-0.4OpenShort    (5)-11-28-18-20-0.5,2488
 


6Aug/713   219.82  226.17  233(0.09)  234.07(-0.01)  233.32(-0.07) 233.351.7    2324(-1.8)50[6][0][2]-13-105UT0OpenLong    (7)-516-14-160.2,3288
7Aug/712   219.82  226.17  232.8(0.06)  234.09(-0.04)  233.49(-0.18) 232.751.6    2326(-1.4)50[4][-9][-9]-9-122DR-0.4OpenShort    (4)-13-7-21-20-0,4188
8Aug/711   219.82  226.17  232.65(0.09)  234.19(0.05)  233.92(-0.19) 233.041.6    2327(-1.6)50[6][-6][-9]15-140DR-0.4OpenShort    (5)-14-9-18-200.2,6088
9Aug/710   219.82  226.17  232.45(0.06)  234.08(0.01)  234.37(-0.17) 233.361.7    2329(-0.9)50[4][-7][-11]30-79DR-0.4OpenShort    (6)-12-18-16-200.4,7088
10Aug/79   219.82  226.17  232.31(0.09)  234.05(0.03)  234.77(-0.02) 234.051.8    2329(0.4)50[6][5][-5]54-41CR-0.3HoldShort?    (6)-1-9-1010.7,8688
 


11Aug/415   218.52  224.74  232.11(0.08)  233.99(0.05)  234.81(0.04) 234.42    2329(-0.4)50[6][11][-4]6818CR-0.2HoldShort?    (6)3-10-601,9393
12Aug/414   218.52  224.74  231.92(0.22)  233.88(0.06)  234.72(0.12) 234.772.1    2329(-4.9)50[15][19][-3]77-94CR0OpenShort    (6)8-14-2171.2,9793
13Aug/413   218.52  224.74  231.41(0.24)  233.75(0.27)  234.45(0.29) 235.292.1    2334(-3)50[17][39][3]85-19UT0.3HoldLong    (15)2095-91.4,10093
14Aug/412   218.52  224.74  230.86(0.24)  233.13(0.26)  233.77(0.2) 234.932.1    2337(-3)50[17][32][3]85-35UT0.4HoldLong    (15)147601.4,10093
15Aug/411   218.52  224.74  230.31(0.26)  232.53(0.26)  233.31(0.08) 234.662.1    2340(-2.7)50[18][24][9]82-79UT0.4HoldLong    (15)621991.4,9793
 


16Aug/410   218.52  224.74  229.72(0.26)  231.92(0.19)  233.13(0.05) 233.862    2343(-3.3)50[18][19][4]71-99UT0.2OpenLong    (15)39-0161.2,9193
17Aug/49   218.52  224.74  229.13(0.24)  231.49(0.16)  233.02(-0.01) 233.541.9    2346(-1.5)50[17][14][14]66-84UT0.1OpenLong?    (17)-140-8201.2,8693
18Aug/315   217.1  222.89  228.59(0.19)  231.11(0.12)  233.05(0.24) 232.012    2248(-3.4)50[13][29][-6]563CR-0.3HoldShort?    (13)17-14-1000.9,8385
19Aug/314   217.1  222.89  228.15(0.14)  230.83(0.1)  232.5(0.3) 232.552.1    2251(1.2)50[10][31][-10]72117CR0HoldShort    (13)21-35-6201.1,9485
20Aug/313   217.1  222.89  227.82(0.18)  230.59(0.16)  231.8(0.48) 233.882.2    2250(3.8)50[13][47][14]89201UT0.6OpenLong    (12)331812201.6,9985
 


21Aug/312   217.1  222.89  227.42(0.16)  230.22(0.12)  230.69(0.33) 233.182.1    2246(3.4)50[11][35][3]86162UT0.7OpenLong    (10)23-1211201.7,9385
22Aug/311   217.1  222.89  227.06(0.18)  229.95(0.4)  229.94(0.36) 233.642.2    2243(5)50[13][47][44]91187UT1.2OpenLong    (11)2511812202.1,8885
23Aug/310   217.1  222.89  226.66(0.06)  229.04(0.2)  229.11(-0.01) 229.221.6    2238(0.7)50[4][12][-1]5438CR0HoldShort    (5)-110-4-200.9,8185
24Aug/39   217.1  222.89  226.52(0.07)  228.58(0.21)  229.13(-0.11) 228.851.6    2237(0.5)50[5][6][-2]52-11CR-0.1HoldShort?    (4)-85-7-200.8,8285
25Aug/215   215.75  221.21  226.37(0.06)  228.09(0.25)  229.38(-0.17) 228.661.8    2037(-1.8)45[4][3][-11]55-17CR-0.3HoldShort?    (4)-12-21-7-200.8,8566
 


26Aug/214   215.75  221.21  226.23(0.14)  227.52(0.33)  229.76(-0.09) 229.472    2038(0.6)50[10][12][-4]67-44CR-0.1HoldShort    (5)-6-6-10-61.2,8766
27Aug/213   215.75  221.21  225.92(0.15)  226.77(0.31)  229.97(0.45) 229.672    2038(1.2)50[10][49][5]74128UT-0.1OpenLong    (9)3114-7201.4,8966
28Aug/212   215.75  221.21  225.58(0.14)  226.06(0.27)  228.95(0.41) 229.151.9    2037(1)50[10][45][-5]77118CR0.1OpenShort    (9)29-21-8201.4,9266
29Aug/211   215.75  221.21  225.27(0.15)  225.46(0.15)  228.01(0.48) 229.942    2036(1.3)50[10][46][7]96176UT0.8OpenLong    (10)33-1627201.9,9866
30Aug/210   215.75  221.21  224.93(0.2)  225.12(0.24)  226.91(0.75) 230.542.1    2034(6.2)50[14][69][16]96235UT1.5OpenLong    (12)52-033202.3,8866
 


31Aug/29   215.75  221.21  224.47(0.19)  224.59(0.19)  225.22(0.74) 230.552.1    2028(5.9)50[13][66][72]102263UT2.7HoldLong?    (12)5116043203.1,7466
32Aug/115   214.69  219.45  224.04(0.1)  224.16(-0.06)  223.57(0.18) 224.71.5    1722(-4.4)50[7][16][8]14-32UT0.7OpenLong?    (5)13819200.4,5462
33Aug/114   214.69  219.45  223.82(0.09)  224.29(-0.07)  223.17(0.13) 224.41.5    1727(-2.2)50[6][11][9]-3-32UT0.7OpenLong    (6)91714190.3,4062
34Aug/113   214.69  219.45  223.61(0.05)  224.45(-0.08)  222.88(-0.19) 223.81.4    1729(-0.9)50[3][-11][7]-27-96RG0.5Wait    (5)-1324-5-30.1,2162
35Aug/112   214.69  219.45  223.5(-0.01)  224.64(-0.13)  223.31(-0.29) 222.921.3    1730(0.1)30[-1][-20][2]-43-97RG-0.2Wait    (3)-1924-21-20-0.3,1562
 


36Aug/111   214.69  219.45  223.52(-0.02)  224.94(-0.06)  223.96(-0.36) 222.061.1    1730(0.3)5[-1][-23][-18]-46-147RG-1SmallLong    (-2)-24-16-41-20-0.8,2462
37Aug/110   214.69  219.45  223.57(0.02)  225.08(-0.01)  224.77(-0.28) 222.651.2    1729(-0.3)20[1][-15][-15]-12-138DR-1.1OpenShort    (-0)-19-14-32-20-0.5,5162
38Aug/19   214.69  219.45  223.52(0.02)  225.1(0.01)  225.39(-0.28) 223.161.3    1730(-0.3)5[1][-14][-33]21-118DR-1.2OpenShort?    (2)-19-73-22-20-0.2,7662
39Jul/3115   213.82  218.11  223.48(0.12)  225.08(0.15)  226.02(0.02) 225.841.9    1730(-1.8)50[8][13][-4]77-15CR-0.1OpenShort?    (6)1-7-4-71.2,9767
40Jul/3114   213.82  218.11  223.21(0.13)  224.75(0.18)  225.97(0.03) 226.112    1732(0.4)50[9][15][0]85-2UT0.1HoldLong    (8)22-651.5,9767
 


41Jul/3113   213.82  218.11  222.92(0.12)  224.35(0.2)  225.91(0.24) 226.022    1731(1.2)50[8][29][1]8876UT0.1OpenLong    (8)162-5101.6,9867
42Jul/3112   213.82  218.11  222.66(0.11)  223.91(0.25)  225.38(0.24) 225.931.9    1730(1.8)50[7][31][-3]9096CR0.3OpenShort    (7)16-7-9101.7,9767
43Jul/3111   213.82  218.11  222.41(0.13)  223.36(0.26)  224.83(0.3) 226.182    1728(2.8)50[9][35][9]102111UT0.8HoldLong    (8)20157202.1,9967
44Jul/3110   213.82  218.11  222.12(0.12)  222.78(0.18)  224.16(0.27) 225.621.9    1726(2.6)50[8][31][4]104105TP0.9OpenShort    (8)18-611202.2,9967
45Jul/319   213.82  218.11  221.85(0.15)  222.37(0.12)  223.55(0.34) 225.831.9    1723(3.3)50[10][34][33]118110UT1.6HoldLong?    (8)236918202.8,9867
 


46Jul/2815   212.86  216.26  221.51(0.09)  222.1(0.02)  222.8(0.17) 223.331.8    1420(-2.1)50[6][17][7]8228UT0.4HoldLong?    (6)11711201.5,9472
47Jul/2814   212.86  216.26  221.3(0.07)  222.05(0.04)  222.43(0.23) 223.091.8    1422(0.6)50[5][22][6]7067UT0.5OpenLong    (6)15613201.4,8572
48Jul/2813   212.86  216.26  221.15(0.06)  221.96(0.05)  221.91(0.24) 222.91.8    1421(1.2)50[4][22][9]6380UT0.8OpenLong    (4)161121201.5,7572
49Jul/2812   212.86  216.26  221.01(0.05)  221.86(0.08)  221.37(0.08) 222.491.7    1420(0.4)50[3][13][6]4937UT1OpenLong    (3)591611.3,6672
50Jul/2811   212.86  216.26  220.89(0.06)  221.68(0.09)  221.19(-0.09) 222.181.6    1420(0.2)50[4][2][7]32-30UT0.9OpenLong    (3)-61711-11.2,5272
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA