CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 8, 2023

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $31.3500 One month high (close): $33.8450

CSX Daily Change: -1.23% Daily StdDev 1.26% CSX EMA_5_Trend: -1.17% 10Minute StdDev: $0

Latest Price : $31.35(-1.23%)

Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 8, 2023
1	Aug/8	11	32.99	32.65	31.9(-0.31)	31.62(-0.09)	31.56(-0.22)	31.32	-2.3	-14	72(-6.2)	-50	[-25]	[-32]	[-13]	-72	52	DT	-0.5	OpenShort	(-24)	-18	-25	-6	-20	-1.1,6	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.62(hourly_sma_10 0.96%) 31.9(hourly_sma_20 1.85%) 32.65(daily_ema_10 4.25%) 32.99(daily_ema_20 5.33%)

2	Aug/8	10	32.99	32.65	32(-0.25)	31.65(-0.03)	31.63(-0.13)	31.41	-2.1	-14	78(-3.9)	-50	[-20]	[-21]	[-27]	-66	18	DT	-0.4	OpenShort	(-27)	-10	-71	-1	-20	-1,9	31
3	Aug/8	9	32.99	32.65	32.08(-0.19)	31.65(0)	31.63(0)	31.67	-1.8	-14	82(-2.6)	-50	[-15]	[-9]	[-3]	-55	44	DT	0	OpenShort?	(-19)	0	-11	4	0	-0.7,13	31
4	Aug/7	15	33.12	32.84	32.14(-0.19)	31.66(-0.06)	31.67(-0.03)	31.71	-2.2	-10	84(-14.7)	-50	[-15]	[-11]	[4]	-55	37	DP	0.1	OpenShort?	(-17)	-2	3	5	20	-0.7,13	35
5	Aug/7	14	33.12	32.84	32.2(-0.19)	31.68(-0.09)	31.67(0)	31.7	-2.2	-10	99(-1.8)	-50	[-15]	[-10]	[6]	-64	15	DP	0	OpenShort	(-17)	0	11	2	20	-0.8,6	35

6	Aug/7	13	33.12	32.84	32.26(-0.22)	31.71(-0.03)	31.68(0.06)	31.66	-2.3	-10	101(-0.4)	-50	[-18]	[-3]	[5]	-68	26	DP	-0	OpenShort	(-19)	5	17	1	-3	-0.9,5	35
7	Aug/7	12	33.12	32.84	32.33(-0.22)	31.72(-0.16)	31.68(0)	31.6	-2.4	-10	101(1.4)	-50	[-18]	[-13]	[-7]	-71	-28	DT	-0.1	OpenShort	(-22)	0	-24	3	3	-1.1,7	35
8	Aug/7	11	33.12	32.84	32.4(-0.18)	31.77(-0.44)	31.68(0)	31.69	-2.2	-10	100(1.8)	-50	[-14]	[-24]	[1]	-69	-54	DP	0	OpenShort	(-17)	0	-17	8	20	-1.1,9	35
9	Aug/7	10	33.12	32.84	32.46(-0.18)	31.91(-0.41)	31.66(-0.03)	31.75	-2.1	-10	98(2.1)	-50	[-14]	[-25]	[10]	-71	-61	DP	0.1	OpenShort	(-19)	-2	11	8	20	-1.1,7	35
10	Aug/7	9	33.12	32.84	32.52(-0.15)	32.04(-0.47)	31.67(-0.25)	31.71	-2.2	-10	96(4.3)	-50	[-12]	[-44]	[15]	-80	-170	DP	0.1	OpenShort?	(-16)	-20	42	3	6	-1.3,3	35

11	Aug/4	15	33.22	32.94	32.57(-0.21)	32.19(-0.46)	31.75(-0.09)	31.56	-3	-10	92(-7.7)	-50	[-17]	[-33]	[-3]	-93	-138	DT	-0.3	HoldShort?	(-18)	-7	-5	-0	-16	-1.7,0	38
12	Aug/4	14	33.22	32.94	32.64(-0.27)	32.34(-0.46)	31.78(-0.34)	31.58	-3	-10	99(7.6)	-50	[-21]	[-54]	[-18]	-96	-151	DT	-0.4	OpenShort	(-18)	-27	-33	-2	-20	-1.9,2	38
13	Aug/4	13	33.22	32.94	32.73(-0.24)	32.49(-0.4)	31.89(-0.84)	31.7	-2.8	-10	92(8.3)	-50	[-19]	[-90]	[-18]	-89	-284	DT	-0.4	OpenShort	(-21)	-67	-36	10	-20	-2,11	38
14	Aug/4	12	33.22	32.94	32.81(-0.21)	32.62(-0.28)	32.16(-0.74)	31.83	-2.5	-10	83(8.1)	-50	[-17]	[-77]	[-30]	-92	-277	DT	-0.7	OpenShort	(-21)	-59	-68	6	-20	-2.1,11	38
15	Aug/4	11	33.22	32.94	32.88(-0.18)	32.71(-0.3)	32.4(-0.67)	32.08	-2.1	-10	75(7.1)	-50	[-14]	[-72]	[23]	-90	-229	DP	-0.8	OpenShort	(-16)	-53	98	-29	-20	-1.9,8	38

16	Aug/4	10	33.22	32.94	32.94(-0.24)	32.81(-0.39)	32.62(-0.91)	31.72	-2.7	-10	68(23.9)	-50	[-19]	[-96]	[-57]	-120	-358	DT	-2.4	HoldShort	(-21)	-72	-109	-46	-20	-3.3,13	38
17	Aug/4	9	33.22	32.94	33.02(-0.15)	32.94(-0.24)	32.92(-0.54)	32.12	-2	-10	44(16.2)	-50	[-12]	[-59]	[-94]	-111	-256	DT	-3.3	HoldShort?	(-16)	-43	-232	-45	-20	-3.7,32	38
18	Aug/3	15	33.31	33.05	33.07(-0.06)	33.02(0.03)	33.1(0.06)	33	-0.8	-6	28(-13.4)	-50	[-5]	[3]	[-9]	-3	49	RG	-0.6	Wait?	(-5)	5	-26	-3	3	-0.5,60	44
19	Aug/3	14	33.31	33.05	33.07(0)	33.01(0.06)	33.08(0.15)	33.1	-0.5	-6	42(-0.4)	-25	[0]	[14]	[-3]	19	38	CR	0.1	HoldShort	(-3)	13	-18	16	3	0.1,66	44
20	Aug/3	13	33.31	33.05	33.07(0)	32.99(0.09)	33.03(0.12)	33.17	-0.4	-6	42(-0.2)	-20	[0]	[13]	[7]	25	50	UR	0.9	SmallShort	(0)	11	5	26	12	0.5,62	44

21	Aug/3	12	33.31	33.05	33.09(-0.03)	32.96(0.06)	32.99(0.09)	33.15	-0.4	-6	42(-1.1)	-20	[-3]	[8]	[13]	7	73	UR	1	SmallShort	(0)	8	23	23	20	0.4,47	44
22	Aug/3	11	33.31	33.05	33.1(-0.03)	32.94(-0.09)	32.96(0.06)	33.06	-0.6	-6	43(-1.7)	-20	[-3]	[-1]	[16]	-28	35	DP	0.6	OpenShort	(-3)	5	34	5	20	-0.2,27	44
23	Aug/3	10	33.31	33.05	33.11(-0.06)	32.97(-0.12)	32.96(0)	32.93	-1	-6	45(-1.2)	-40	[-5]	[-8]	[8]	-53	11	DP	-0.1	OpenShort	(-5)	0	21	-2	20	-1,22	44
24	Aug/3	9	33.31	33.05	33.13(-0.09)	33.01(-0.09)	32.94(-0.06)	32.85	-1.2	-6	46(0.7)	-50	[-8]	[-13]	[-13]	-63	-4	DT	-0.5	OpenShort?	(-8)	-5	-34	-3	-12	-1.6,27	44
25	Aug/2	15	33.34	33.13	33.16(-0.09)	33.04(-0.09)	32.96(0.12)	32.98	-0.9	-7	45(0.5)	-50	[-8]	[3]	[-1]	-42	71	RG	0.1	Wait?	(-5)	11	-5	9	-6	-1,33	43

26	Aug/2	14	33.34	33.13	33.19(-0.12)	33.07(-0.06)	32.96(0)	33	-0.9	-7	45(-11.6)	-50	[-11]	[-7]	[7]	-47	61	DP	0.4	OpenShort	(-8)	0	13	11	9	-1.1,31	43
27	Aug/2	13	33.34	33.13	33.23(-0.12)	33.09(-0.12)	32.92(-0.21)	32.95	-1	-7	57(-7.2)	-50	[-11]	[-28]	[2]	-55	-12	DP	0.1	OpenShort	(-10)	-18	3	14	-9	-1.2,25	43
28	Aug/2	12	33.34	33.13	33.27(-0.15)	33.13(-0.09)	32.99(-0.24)	32.94	-1	-7	64(-3.1)	-50	[-13]	[-30]	[1]	-68	-9	DP	-0.2	OpenShort	(-13)	-21	5	2	-12	-1.3,15	43
29	Aug/2	11	33.34	33.13	33.32(-0.12)	33.16(-0.09)	33.07(-0.21)	32.92	-1.1	-7	67(-1.3)	-50	[-11]	[-27]	[5]	-81	-52	DP	-0.6	OpenShort	(-13)	-18	32	-14	-20	-1.5,7	43
30	Aug/2	10	33.34	33.13	33.36(-0.18)	33.19(-0.12)	33.14(-0.24)	32.8	-1.4	-7	68(1.7)	-50	[-16]	[-32]	[-25]	-97	-49	DT	-1.2	OpenShort	(-13)	-21	-56	-15	-20	-2.1,6	43

31	Aug/2	9	33.34	33.13	33.42(-0.09)	33.23(-0.09)	33.22(-0.12)	33.01	-0.8	-7	66(3.1)	-50	[-8]	[-18]	[-29]	-75	-59	DT	-0.8	OpenShort?	(-13)	-11	-76	-4	-20	-1.5,13	43
32	Aug/1	15	33.38	33.2	33.45(-0.03)	33.23(0)	33.22(0)	33.3	-0.2	-6	63(0.3)	-35	[-3]	[-2]	[-0]	-39	-10	DT	0.2	OpenShort?	(-5)	0	-8	7	15	-0.6,26	47
33	Aug/1	14	33.38	33.2	33.46(0.06)	33.23(0)	33.26(0.03)	33.33	-0.1	-6	63(-4.8)	30	[5]	[3]	[10]	-51	-94	UT	0.3	OpenLong	(0)	3	26	2	15	-0.5,12	47
34	Aug/1	13	33.38	33.2	33.44(0.03)	33.26(-0.06)	33.26(0)	33.23	-0.4	-6	68(-1.1)	10	[3]	[-3]	[0]	-64	-90	RG	-0.1	Wait	(3)	0	0	-6	12	-0.8,6	47
35	Aug/1	12	33.38	33.2	33.44(0)	33.28(-0.06)	33.25(0.03)	33.23	-0.4	-6	69(0)	-20	[0]	[-1]	[0]	-60	-52	DT	-0.1	OpenShort	(3)	3	5	-6	-6	-0.7,8	47

36	Aug/1	11	33.38	33.2	33.43(-0.03)	33.3(-0.21)	33.24(-0.03)	33.21	-0.4	-6	69(1.4)	-40	[-3]	[-14]	[-5]	-58	-47	DT	-0.1	OpenShort	(-3)	-3	-23	-1	20	-0.8,12	47
37	Aug/1	10	33.38	33.2	33.43(0)	33.37(-0.15)	33.25(-0.03)	33.3	-0.2	-6	68(-0.3)	-30	[0]	[-10]	[0]	-45	-48	DT	0.2	OpenShort	(0)	-3	-3	-2	15	-0.5,18	47
38	Aug/1	9	33.38	33.2	33.44(0.03)	33.42(-0.15)	33.26(-0.03)	33.31	-0.2	-6	68(-2)	5	[3]	[-10]	[10]	-42	-78	RG	0.2	Wait?	(0)	-3	31	-5	3	-0.5,21	47
39	Jul/31	15	33.43	33.24	33.44(0)	33.47(-0.21)	33.27(-0.15)	33.19	-0.5	-5	70(6.7)	-30	[0]	[-23]	[-5]	-55	-108	DR	-0.3	OpenShort?	(3)	-13	-3	-14	-20	-0.9,18	44
40	Jul/31	14	33.43	33.24	33.43(0.03)	33.54(-0.21)	33.32(-0.12)	33.2	-0.5	-5	63(-2.3)	-30	[3]	[-19]	[-9]	-40	-130	DR	-0.4	OpenShort	(0)	-10	-16	-12	-20	-0.8,30	44

41	Jul/31	13	33.43	33.24	33.42(0.06)	33.61(-0.12)	33.36(-0.36)	33.26	-0.4	-5	65(-3.2)	-40	[5]	[-36]	[-12]	-26	-200	DR	-0.3	OpenShort	(3)	-31	-18	-15	-20	-0.5,37	44
42	Jul/31	12	33.43	33.24	33.4(0.06)	33.61(0)	33.48(-0.33)	33.33	-0.2	-5	69(-3.8)	-45	[5]	[-28]	[-13]	-12	-163	DR	-0.5	OpenShort	(5)	-29	-16	-16	-20	-0.2,43	44
43	Jul/31	11	33.43	33.24	33.38(0.06)	33.65(0.12)	33.59(-0.24)	33.39	-0.1	-5	72(-2)	-30	[5]	[-15]	[-13]	-3	-120	DR	-0.6	OpenShort	(8)	-21	-8	-28	-20	0,47	44
44	Jul/31	10	33.43	33.24	33.36(0.06)	33.61(0.09)	33.67(-0.24)	33.42	-0	-5	74(-2.1)	-25	[5]	[-16]	[-9]	19	-100	DR	-0.7	OpenShort	(5)	-21	0	-23	-20	0.2,64	44
45	Jul/31	9	33.43	33.24	33.34(0.03)	33.58(0.03)	33.75(-0.3)	33.42	-0	-5	77(-1)	-50	[3]	[-25]	[-43]	35	-85	DR	-1	OpenShort?	(5)	-26	-110	-18	-20	0.2,80	44

46	Jul/28	15	33.47	33.25	33.33(0.15)	33.57(0.15)	33.85(0.09)	33.85	0.8	-4	78(7.1)	30	[13]	[18]	[1]	82	32	UT	0	OpenLong?	(10)	8	-3	-7	20	1.5,94	52
47	Jul/28	14	33.47	33.25	33.28(0.09)	33.52(0.18)	33.82(0.3)	33.86	0.8	-4	70(5.3)	35	[8]	[36]	[5]	89	155	UT	0.1	OpenLong	(13)	26	13	-11	20	1.8,94	52
48	Jul/28	13	33.47	33.25	33.25(0.09)	33.46(0.21)	33.72(0.51)	33.81	0.7	-4	65(6.2)	45	[8]	[56]	[4]	90	208	UT	0.3	OpenLong	(8)	44	-8	30	20	1.8,95	52
49	Jul/28	12	33.47	33.25	33.22(0.09)	33.39(0.24)	33.55(0.42)	33.84	0.8	-4	59(8.5)	45	[8]	[49]	[6]	103	205	UT	1	HoldLong	(8)	37	-13	34	20	2.2,98	52
50	Jul/28	11	33.47	33.25	33.19(0.15)	33.31(0.27)	33.41(0.42)	33.89	0.9	-4	50(15.1)	50	[13]	[52]	[30]	123	165	UT	2	HoldLong	(10)	37	54	41	20	3,98	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI